38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,744 | 1,626 | 1,638 | -54 | -3.2 | 81,215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,707 | 1,531 | 1,692 | +132 | +8.5 | 169,539,000 | |
1,685 | 1,793 | 1,522 | 1,560 | -166 | -9.6 | 141,059,500 | |
1,720 | 1,912 | 1,680 | 1,726 | +31 | +1.8 | 198,729,700 | |
2,030 | 2,130 | 1,604 | 1,695 | -220 | -11.5 | 143,803,700 | |
1,907 | 2,133 | 1,825 | 1,915 | +10 | +0.5 | 118,483,400 | |
1,758 | 2,056 | 1,750 | 1,905 | +116 | +6.5 | 89,495,600 | |
2,403 | 2,453 | 1,726 | 1,789 | -764 | -29.9 | 266,618,200 | |
1,800 | 2,898 | 1,775 | 2,553 | +750 | +41.6 | 390,986,200 | |
1,744 | 2,035 | 1,614 | 1,803 | +359 | +24.9 | 231,621,200 | |
1,180 | 1,444 | 1,109 | 1,444 | +338 | +30.6 | 72,199,100 | |
804 | 1,106 | 777 | 1,106 | +302 | +37.6 | 26,246,600 | |
740 | 823 | 713 | 804 | +77 | +10.6 | 51,840,600 | |
727 | 780 | 714 | 727 | +4 | +0.6 | 36,712,500 | |
754 | 786 | 721 | 723 | -33 | -4.4 | 32,965,400 | |
702 | 773 | 702 | 756 | +52 | +7.4 | 38,943,600 | |
778 | 788 | 699 | 704 | -64 | -8.3 | 40,107,800 | |
717 | 777 | 705 | 768 | +62 | +8.8 | 24,924,700 | |
710 | 736 | 675 | 706 | +68 | +10.7 | 51,152,400 | |
614 | 663 | 585 | 638 | +21 | +3.4 | 31,349,100 | |
553 | 622 | 549 | 617 | +73 | +13.4 | 32,493,700 | |
566 | 612 | 538 | 544 | -28 | -4.9 | 32,912,900 | |
542 | 578 | 519 | 572 | +36 | +6.7 | 23,582,000 | |
486 | 545 | 485 | 536 | +50 | +10.3 | 20,021,800 | |
494 | 505 | 472 | 486 | -4 | -0.8 | 20,272,000 | |
438 | 502 | 409 | 490 | +63 | +14.8 | 31,315,400 | |
414 | 441 | 406 | 427 | +5 | +1.2 | 9,809,000 | |
429 | 433 | 401 | 422 | -10 | -2.3 | 14,427,600 | |
465 | 485 | 420 | 432 | -19 | -4.2 | 20,386,400 | |
491 | 498 | 448 | 451 | -32 | -6.6 | 13,506,600 |