38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,868 | 1,361 | 1,534 | -171 | -10.0 | 190,920,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 975 | 907 | 969 | +28 | +3.0 | 3,167,800 | |
960 | 989 | 934 | 941 | -7 | -0.7 | 3,054,200 | |
949 | 993 | 933 | 948 | -1 | -0.1 | 3,544,200 | |
925 | 967 | 917 | 949 | 0 | 0.0 | 3,695,900 | |
838 | 950 | 828 | 949 | +113 | +13.5 | 3,883,200 | |
802 | 847 | 786 | 836 | +29 | +3.6 | 3,329,800 | |
803 | 813 | 763 | 807 | -19 | -2.3 | 3,837,800 | |
825 | 847 | 803 | 826 | +7 | +0.9 | 2,322,400 | |
847 | 865 | 802 | 819 | -43 | -5.0 | 2,083,100 | |
931 | 937 | 852 | 862 | -71 | -7.6 | 3,346,800 | |
982 | 1,081 | 924 | 933 | -55 | -5.6 | 4,473,300 | |
942 | 1,024 | 938 | 988 | +52 | +5.6 | 3,275,200 | |
940 | 945 | 901 | 936 | +8 | +0.9 | 1,816,300 | |
971 | 974 | 916 | 928 | -46 | -4.7 | 1,792,600 | |
1,020 | 1,027 | 952 | 974 | -19 | -1.9 | 2,995,200 | |
968 | 1,018 | 954 | 993 | +14 | +1.4 | 2,577,900 | |
951 | 997 | 890 | 979 | +27 | +2.8 | 3,162,400 | |
964 | 979 | 930 | 952 | +10 | +1.1 | 2,743,400 | |
861 | 957 | 843 | 942 | +74 | +8.5 | 3,771,300 | |
850 | 896 | 841 | 868 | +17 | +2.0 | 2,520,500 | |
839 | 876 | 820 | 851 | +10 | +1.2 | 4,319,800 | |
881 | 936 | 837 | 841 | -10 | -1.2 | 6,541,000 | |
1,095 | 1,100 | 841 | 851 | -242 | -22.1 | 4,747,200 | |
1,194 | 1,196 | 1,067 | 1,093 | -100 | -8.4 | 4,071,400 | |
1,237 | 1,261 | 1,184 | 1,193 | -8 | -0.7 | 2,766,400 | |
1,197 | 1,219 | 1,171 | 1,201 | +4 | +0.3 | 2,961,500 | |
1,058 | 1,203 | 1,049 | 1,197 | +153 | +14.7 | 4,624,200 | |
1,140 | 1,155 | 1,030 | 1,044 | -118 | -10.2 | 5,788,300 | |
1,164 | 1,227 | 1,140 | 1,162 | -10 | -0.9 | 3,469,900 | |
1,135 | 1,200 | 1,119 | 1,172 | +33 | +2.9 | 3,050,500 |