39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,617 | 1,421 | 1,433 | -101 | -6.6 | 82,180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 421 | 399 | 417 | +14 | +3.5 | 3,295,900 | |
397 | 406 | 386 | 403 | -1 | -0.2 | 2,648,700 | |
427 | 432 | 395 | 404 | -29 | -6.7 | 4,931,800 | |
444 | 453 | 429 | 433 | -9 | -2.0 | 2,921,100 | |
427 | 446 | 426 | 442 | +13 | +3.0 | 2,713,600 | |
430 | 439 | 423 | 429 | +1 | +0.2 | 2,304,500 | |
410 | 442 | 405 | 428 | +25 | +6.2 | 6,753,000 | |
399 | 403 | 395 | 403 | +9 | +2.3 | 2,117,100 | |
398 | 403 | 388 | 394 | -4 | -1.0 | 2,050,600 | |
390 | 403 | 387 | 398 | +13 | +3.4 | 2,801,400 | |
374 | 389 | 364 | 385 | +7 | +1.9 | 3,392,800 | |
381 | 391 | 375 | 378 | -2 | -0.5 | 1,960,200 | |
384 | 388 | 376 | 380 | -4 | -1.0 | 1,401,800 | |
376 | 395 | 374 | 384 | +12 | +3.2 | 2,995,600 | |
392 | 398 | 370 | 372 | -25 | -6.3 | 3,691,100 | |
388 | 406 | 387 | 397 | +8 | +2.1 | 2,595,000 | |
403 | 403 | 381 | 389 | -14 | -3.5 | 3,083,200 | |
424 | 425 | 398 | 403 | -20 | -4.7 | 3,280,500 | |
430 | 435 | 418 | 423 | -4 | -0.9 | 2,465,600 | |
442 | 446 | 420 | 427 | -18 | -4.0 | 3,588,300 | |
446 | 493 | 410 | 445 | +4 | +0.9 | 8,467,200 | |
406 | 445 | 403 | 441 | +40 | +10.0 | 3,793,700 | |
410 | 414 | 396 | 401 | -5 | -1.2 | 2,488,600 | |
398 | 420 | 398 | 406 | +3 | +0.7 | 2,178,800 | |
408 | 411 | 395 | 403 | -9 | -2.2 | 2,759,500 | |
400 | 419 | 395 | 412 | +9 | +2.2 | 2,705,800 | |
397 | 417 | 385 | 403 | -2 | -0.5 | 5,180,700 | |
413 | 416 | 399 | 405 | -4 | -1.0 | 2,130,500 | |
431 | 432 | 406 | 409 | -18 | -4.2 | 4,149,800 | |
420 | 444 | 420 | 427 | +8 | +1.9 | 4,649,600 |