38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,285 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,726 | 4,655 | 4,686 | +4 | +0.1 | 461,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,884 | 4,898 | 4,682 | 4,682 | -182 | -3.7 | 748,400 | |
4,885 | 4,941 | 4,841 | 4,864 | -17 | -0.3 | 809,100 | |
4,581 | 4,925 | 4,567 | 4,881 | +256 | +5.5 | 1,064,100 | |
4,669 | 4,690 | 4,624 | 4,625 | +2 | 0.0 | 629,300 | |
4,546 | 4,623 | 4,486 | 4,623 | +59 | +1.3 | 2,192,200 | |
4,557 | 4,600 | 4,501 | 4,564 | -84 | -1.8 | 612,400 | |
4,749 | 4,774 | 4,641 | 4,648 | -104 | -2.2 | 487,000 | |
4,762 | 4,828 | 4,730 | 4,752 | -15 | -0.3 | 546,800 | |
4,769 | 4,794 | 4,682 | 4,767 | 0 | 0.0 | 665,200 | |
4,866 | 4,866 | 4,725 | 4,767 | -188 | -3.8 | 923,500 | |
4,998 | 5,004 | 4,941 | 4,955 | +27 | +0.5 | 614,400 | |
4,998 | 5,066 | 4,928 | 4,928 | -141 | -2.8 | 695,500 | |
5,205 | 5,228 | 5,061 | 5,069 | -136 | -2.6 | 650,100 | |
5,200 | 5,287 | 5,194 | 5,205 | -1 | -0.0 | 418,600 | |
5,253 | 5,312 | 5,206 | 5,206 | -40 | -0.8 | 331,700 | |
5,320 | 5,342 | 5,196 | 5,246 | -12 | -0.2 | 469,800 | |
5,380 | 5,400 | 5,258 | 5,258 | -105 | -2.0 | 385,000 | |
5,460 | 5,473 | 5,351 | 5,363 | -51 | -0.9 | 551,600 | |
5,379 | 5,490 | 5,362 | 5,414 | -17 | -0.3 | 605,600 | |
5,284 | 5,507 | 5,252 | 5,431 | -253 | -4.5 | 1,932,500 | |
5,793 | 5,849 | 5,658 | 5,684 | -136 | -2.3 | 722,100 | |
5,740 | 5,858 | 5,740 | 5,820 | +30 | +0.5 | 360,700 | |
5,771 | 5,802 | 5,730 | 5,790 | +70 | +1.2 | 332,500 | |
5,753 | 5,763 | 5,709 | 5,720 | -47 | -0.8 | 223,000 | |
5,750 | 5,794 | 5,734 | 5,767 | -44 | -0.8 | 249,000 | |
5,810 | 5,817 | 5,733 | 5,811 | +101 | +1.8 | 461,700 | |
5,676 | 5,763 | 5,662 | 5,710 | +38 | +0.7 | 435,800 | |
5,690 | 5,719 | 5,642 | 5,672 | -48 | -0.8 | 434,000 | |
5,639 | 5,734 | 5,620 | 5,720 | +140 | +2.5 | 367,700 |