38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,753 | 5,763 | 5,709 | 5,720 | -47 | -0.8 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,580 | 6,670 | 6,551 | 6,655 | +19 | +0.3 | 259,000 | |
6,680 | 6,700 | 6,615 | 6,636 | -55 | -0.8 | 307,700 | |
6,690 | 6,720 | 6,621 | 6,691 | -87 | -1.3 | 343,100 | |
6,826 | 6,876 | 6,762 | 6,778 | -88 | -1.3 | 371,000 | |
6,888 | 6,925 | 6,805 | 6,866 | +20 | +0.3 | 241,900 | |
6,866 | 6,866 | 6,796 | 6,846 | +49 | +0.7 | 332,700 | |
6,730 | 6,829 | 6,691 | 6,797 | -16 | -0.2 | 421,700 | |
6,769 | 6,825 | 6,751 | 6,813 | -19 | -0.3 | 278,300 | |
6,847 | 6,853 | 6,790 | 6,832 | +17 | +0.2 | 175,200 | |
6,840 | 6,845 | 6,791 | 6,815 | -35 | -0.5 | 221,000 | |
6,860 | 6,878 | 6,828 | 6,850 | +47 | +0.7 | 174,200 | |
6,793 | 6,841 | 6,776 | 6,803 | -49 | -0.7 | 308,400 | |
6,919 | 6,957 | 6,850 | 6,852 | -119 | -1.7 | 247,100 | |
7,000 | 7,026 | 6,923 | 6,971 | +22 | +0.3 | 274,900 | |
6,894 | 6,960 | 6,870 | 6,949 | +83 | +1.2 | 318,200 | |
6,881 | 6,898 | 6,826 | 6,866 | -6 | -0.1 | 212,600 | |
6,796 | 6,921 | 6,734 | 6,872 | +138 | +2.0 | 310,400 | |
6,865 | 6,865 | 6,734 | 6,734 | -162 | -2.3 | 294,800 | |
6,910 | 6,929 | 6,847 | 6,896 | +58 | +0.8 | 229,900 | |
6,867 | 6,882 | 6,803 | 6,838 | +1 | 0.0 | 337,900 | |
6,851 | 6,923 | 6,826 | 6,837 | -30 | -0.4 | 359,700 | |
6,936 | 6,945 | 6,862 | 6,867 | -127 | -1.8 | 327,100 | |
7,001 | 7,038 | 6,982 | 6,994 | -40 | -0.6 | 200,900 | |
7,050 | 7,076 | 7,017 | 7,034 | -108 | -1.5 | 217,700 | |
7,120 | 7,178 | 7,114 | 7,142 | +116 | +1.7 | 234,200 | |
7,045 | 7,056 | 6,976 | 7,026 | -43 | -0.6 | 343,400 | |
7,101 | 7,131 | 7,053 | 7,069 | +6 | +0.1 | 220,100 | |
7,000 | 7,068 | 6,952 | 7,063 | +126 | +1.8 | 250,000 | |
6,922 | 6,940 | 6,861 | 6,937 | -20 | -0.3 | 293,900 | |
7,017 | 7,039 | 6,945 | 6,957 | -30 | -0.4 | 288,700 |