38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,753 | 5,763 | 5,709 | 5,720 | -47 | -0.8 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,833 | 5,690 | 5,833 | +136 | +2.4 | 518,600 | |
5,710 | 5,735 | 5,632 | 5,697 | +140 | +2.5 | 448,000 | |
5,510 | 5,585 | 5,490 | 5,557 | +36 | +0.7 | 507,500 | |
5,559 | 5,576 | 5,501 | 5,521 | -138 | -2.4 | 506,800 | |
5,646 | 5,712 | 5,626 | 5,659 | +67 | +1.2 | 605,700 | |
5,643 | 5,709 | 5,563 | 5,592 | -195 | -3.4 | 659,600 | |
5,845 | 5,846 | 5,776 | 5,787 | -18 | -0.3 | 546,600 | |
5,788 | 5,812 | 5,669 | 5,805 | -30 | -0.5 | 758,900 | |
5,900 | 5,912 | 5,827 | 5,835 | -86 | -1.5 | 408,800 | |
5,958 | 5,970 | 5,895 | 5,921 | -137 | -2.3 | 556,200 | |
6,081 | 6,095 | 6,038 | 6,058 | -110 | -1.8 | 403,700 | |
6,158 | 6,182 | 6,087 | 6,168 | +7 | +0.1 | 452,700 | |
6,145 | 6,183 | 6,125 | 6,161 | +52 | +0.9 | 315,200 | |
6,163 | 6,171 | 6,088 | 6,109 | -150 | -2.4 | 312,300 | |
6,312 | 6,338 | 6,240 | 6,259 | -124 | -1.9 | 343,700 | |
6,280 | 6,407 | 6,275 | 6,383 | +129 | +2.1 | 264,200 | |
6,284 | 6,330 | 6,235 | 6,254 | -29 | -0.5 | 226,300 | |
6,320 | 6,351 | 6,278 | 6,283 | +50 | +0.8 | 341,300 | |
6,280 | 6,304 | 6,230 | 6,233 | -46 | -0.7 | 213,100 | |
6,221 | 6,304 | 6,193 | 6,279 | +99 | +1.6 | 288,500 | |
6,111 | 6,200 | 6,105 | 6,180 | -17 | -0.3 | 360,300 | |
6,246 | 6,288 | 6,190 | 6,197 | -35 | -0.6 | 343,900 | |
6,361 | 6,394 | 6,221 | 6,232 | -67 | -1.1 | 384,000 | |
6,326 | 6,375 | 6,266 | 6,299 | -7 | -0.1 | 346,000 | |
6,300 | 6,345 | 6,259 | 6,306 | -54 | -0.8 | 403,100 | |
6,300 | 6,361 | 6,275 | 6,360 | -4 | -0.1 | 380,700 | |
6,400 | 6,400 | 6,345 | 6,364 | -54 | -0.8 | 306,900 | |
6,350 | 6,418 | 6,341 | 6,418 | +54 | +0.8 | 315,300 | |
6,309 | 6,412 | 6,303 | 6,364 | -24 | -0.4 | 319,500 | |
6,500 | 6,500 | 6,361 | 6,388 | -183 | -2.8 | 382,200 |