38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,753 | 5,763 | 5,709 | 5,720 | -47 | -0.8 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,548 | 5,411 | 5,523 | +99 | +1.8 | 637,900 | |
5,364 | 5,443 | 5,357 | 5,424 | +58 | +1.1 | 325,300 | |
5,296 | 5,429 | 5,280 | 5,366 | +85 | +1.6 | 743,800 | |
5,219 | 5,282 | 5,183 | 5,281 | +87 | +1.7 | 449,300 | |
5,246 | 5,246 | 5,151 | 5,194 | -38 | -0.7 | 366,800 | |
5,145 | 5,236 | 5,065 | 5,232 | +20 | +0.4 | 594,100 | |
5,268 | 5,294 | 5,104 | 5,212 | -136 | -2.5 | 790,600 | |
5,285 | 5,380 | 5,269 | 5,348 | +4 | +0.1 | 653,400 | |
5,380 | 5,392 | 5,326 | 5,344 | -42 | -0.8 | 471,500 | |
5,328 | 5,402 | 5,325 | 5,386 | +6 | +0.1 | 428,800 | |
5,400 | 5,410 | 5,313 | 5,380 | -39 | -0.7 | 327,100 | |
5,430 | 5,493 | 5,402 | 5,419 | +12 | +0.2 | 412,700 | |
5,376 | 5,411 | 5,372 | 5,407 | +35 | +0.7 | 323,000 | |
5,325 | 5,409 | 5,320 | 5,372 | +13 | +0.2 | 672,900 | |
5,440 | 5,447 | 5,355 | 5,359 | -116 | -2.1 | 615,500 | |
5,480 | 5,487 | 5,398 | 5,475 | +15 | +0.3 | 590,100 | |
5,499 | 5,560 | 5,460 | 5,460 | +67 | +1.2 | 562,800 | |
5,440 | 5,440 | 5,369 | 5,393 | -41 | -0.8 | 568,400 | |
5,398 | 5,440 | 5,364 | 5,434 | +34 | +0.6 | 463,600 | |
5,249 | 5,403 | 5,248 | 5,400 | +130 | +2.5 | 810,600 | |
5,366 | 5,385 | 5,262 | 5,270 | -158 | -2.9 | 761,000 | |
5,428 | 5,451 | 5,368 | 5,428 | +13 | +0.2 | 593,400 | |
5,462 | 5,483 | 5,349 | 5,415 | +5 | +0.1 | 704,000 | |
5,558 | 5,577 | 5,402 | 5,410 | -202 | -3.6 | 782,200 | |
5,651 | 5,689 | 5,548 | 5,612 | +36 | +0.6 | 736,300 | |
5,429 | 5,661 | 5,423 | 5,576 | -153 | -2.7 | 954,300 | |
5,708 | 5,810 | 5,662 | 5,729 | +93 | +1.7 | 712,200 | |
5,842 | 5,844 | 5,604 | 5,636 | -242 | -4.1 | 622,000 | |
5,943 | 5,977 | 5,874 | 5,878 | -57 | -1.0 | 410,400 | |
5,910 | 5,953 | 5,883 | 5,935 | +81 | +1.4 | 320,500 |