38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,753 | 5,763 | 5,709 | 5,720 | -47 | -0.8 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,807 | 5,897 | 5,807 | 5,854 | +53 | +0.9 | 326,200 | |
5,849 | 5,874 | 5,775 | 5,801 | -73 | -1.2 | 303,500 | |
5,840 | 5,883 | 5,752 | 5,874 | -36 | -0.6 | 550,400 | |
5,955 | 5,974 | 5,906 | 5,910 | -8 | -0.1 | 291,200 | |
5,885 | 5,944 | 5,869 | 5,918 | -27 | -0.5 | 308,300 | |
5,995 | 6,035 | 5,945 | 5,945 | -72 | -1.2 | 476,000 | |
5,969 | 6,025 | 5,955 | 6,017 | +12 | +0.2 | 341,000 | |
6,010 | 6,027 | 5,970 | 6,005 | -50 | -0.8 | 333,300 | |
6,064 | 6,156 | 6,036 | 6,055 | +68 | +1.1 | 581,600 | |
6,035 | 6,038 | 5,955 | 5,987 | +17 | +0.3 | 413,600 | |
6,010 | 6,020 | 5,947 | 5,970 | +41 | +0.7 | 385,600 | |
5,850 | 5,965 | 5,833 | 5,929 | +105 | +1.8 | 581,700 | |
5,969 | 5,996 | 5,822 | 5,824 | -131 | -2.2 | 539,400 | |
6,069 | 6,075 | 5,955 | 5,955 | -150 | -2.5 | 370,900 | |
6,125 | 6,125 | 6,052 | 6,105 | -14 | -0.2 | 343,600 | |
6,135 | 6,158 | 6,073 | 6,119 | +61 | +1.0 | 445,500 | |
6,076 | 6,094 | 5,972 | 6,058 | +82 | +1.4 | 538,400 | |
5,897 | 5,985 | 5,849 | 5,976 | +159 | +2.7 | 513,400 | |
5,794 | 5,879 | 5,760 | 5,817 | +123 | +2.2 | 490,500 | |
5,815 | 5,815 | 5,674 | 5,694 | -101 | -1.7 | 391,900 | |
5,775 | 5,810 | 5,713 | 5,795 | -5 | -0.1 | 419,200 | |
5,800 | 5,848 | 5,773 | 5,800 | +7 | +0.1 | 330,400 | |
5,778 | 5,793 | 5,742 | 5,793 | -13 | -0.2 | 258,300 | |
5,780 | 5,863 | 5,775 | 5,806 | +56 | +1.0 | 356,400 | |
5,720 | 5,755 | 5,710 | 5,750 | -3 | -0.1 | 237,700 | |
5,855 | 5,863 | 5,741 | 5,753 | -35 | -0.6 | 246,200 | |
5,800 | 5,819 | 5,741 | 5,788 | +17 | +0.3 | 340,000 | |
5,771 | 5,806 | 5,746 | 5,771 | -72 | -1.2 | 254,000 | |
5,797 | 5,908 | 5,768 | 5,843 | +94 | +1.6 | 535,500 | |
5,612 | 5,781 | 5,605 | 5,749 | +137 | +2.4 | 597,000 |