38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,753 | 5,763 | 5,709 | 5,720 | -47 | -0.8 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,703 | 5,569 | 5,612 | -116 | -2.0 | 390,800 | |
5,667 | 5,768 | 5,660 | 5,728 | +77 | +1.4 | 732,700 | |
5,668 | 5,688 | 5,628 | 5,651 | -31 | -0.5 | 345,500 | |
5,658 | 5,693 | 5,609 | 5,682 | +19 | +0.3 | 416,200 | |
5,577 | 5,681 | 5,531 | 5,663 | +186 | +3.4 | 713,700 | |
5,518 | 5,546 | 5,452 | 5,477 | -8 | -0.1 | 480,900 | |
5,500 | 5,553 | 5,464 | 5,485 | -57 | -1.0 | 634,700 | |
5,675 | 5,675 | 5,521 | 5,542 | -146 | -2.6 | 566,500 | |
5,646 | 5,707 | 5,629 | 5,688 | +67 | +1.2 | 444,500 | |
5,673 | 5,702 | 5,573 | 5,621 | -53 | -0.9 | 426,600 | |
5,736 | 5,746 | 5,643 | 5,674 | -82 | -1.4 | 593,800 | |
5,800 | 5,812 | 5,736 | 5,756 | -100 | -1.7 | 426,300 | |
5,815 | 5,857 | 5,763 | 5,856 | +48 | +0.8 | 621,500 | |
5,820 | 5,858 | 5,804 | 5,808 | -39 | -0.7 | 246,900 | |
5,870 | 5,891 | 5,803 | 5,847 | -24 | -0.4 | 318,200 | |
5,893 | 5,925 | 5,861 | 5,871 | -46 | -0.8 | 269,800 | |
5,999 | 5,999 | 5,914 | 5,917 | -42 | -0.7 | 313,500 | |
5,883 | 5,963 | 5,857 | 5,959 | +59 | +1.0 | 396,400 | |
5,832 | 5,900 | 5,806 | 5,900 | +32 | +0.5 | 374,600 | |
5,900 | 5,935 | 5,860 | 5,868 | -56 | -0.9 | 419,100 | |
6,010 | 6,015 | 5,891 | 5,924 | -73 | -1.2 | 627,400 | |
6,060 | 6,086 | 5,987 | 5,997 | -85 | -1.4 | 568,700 | |
6,005 | 6,108 | 5,953 | 6,082 | +234 | +4.0 | 938,600 | |
5,900 | 5,961 | 5,845 | 5,848 | -38 | -0.6 | 525,800 | |
6,035 | 6,099 | 5,874 | 5,886 | -178 | -2.9 | 790,900 | |
6,039 | 6,094 | 6,019 | 6,064 | +62 | +1.0 | 371,100 | |
6,007 | 6,027 | 5,973 | 6,002 | +51 | +0.9 | 370,600 | |
5,952 | 5,983 | 5,910 | 5,951 | +37 | +0.6 | 521,800 | |
5,985 | 5,990 | 5,907 | 5,914 | -90 | -1.5 | 431,000 | |
6,048 | 6,048 | 5,958 | 6,004 | +171 | +2.9 | 673,700 |