38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,753 | 5,763 | 5,709 | 5,720 | -47 | -0.8 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,613 | 6,649 | 6,566 | 6,571 | -30 | -0.5 | 377,400 | |
6,654 | 6,713 | 6,569 | 6,601 | -42 | -0.6 | 427,200 | |
6,621 | 6,671 | 6,603 | 6,643 | 0 | 0.0 | 624,200 | |
6,580 | 6,669 | 6,567 | 6,643 | +81 | +1.2 | 375,700 | |
6,556 | 6,593 | 6,516 | 6,562 | -35 | -0.5 | 275,800 | |
6,600 | 6,637 | 6,509 | 6,597 | -4 | -0.1 | 322,600 | |
6,600 | 6,648 | 6,569 | 6,601 | -29 | -0.4 | 272,200 | |
6,657 | 6,684 | 6,597 | 6,630 | -60 | -0.9 | 376,500 | |
6,710 | 6,747 | 6,671 | 6,690 | -36 | -0.5 | 371,700 | |
6,710 | 6,735 | 6,670 | 6,726 | +51 | +0.8 | 245,400 | |
6,612 | 6,675 | 6,592 | 6,675 | +42 | +0.6 | 278,400 | |
6,660 | 6,684 | 6,602 | 6,633 | -46 | -0.7 | 388,600 | |
6,756 | 6,756 | 6,660 | 6,679 | -67 | -1.0 | 377,300 | |
6,700 | 6,750 | 6,669 | 6,746 | +52 | +0.8 | 584,300 | |
6,724 | 6,748 | 6,690 | 6,694 | +20 | +0.3 | 233,900 | |
6,750 | 6,761 | 6,667 | 6,674 | -82 | -1.2 | 266,800 | |
6,700 | 6,789 | 6,681 | 6,756 | +132 | +2.0 | 293,000 | |
6,531 | 6,640 | 6,517 | 6,624 | +24 | +0.4 | 420,600 | |
6,658 | 6,677 | 6,567 | 6,600 | 0 | 0.0 | 306,600 | |
6,460 | 6,604 | 6,446 | 6,600 | +130 | +2.0 | 282,300 | |
6,468 | 6,477 | 6,386 | 6,470 | +60 | +0.9 | 327,400 | |
6,377 | 6,435 | 6,323 | 6,410 | +63 | +1.0 | 355,700 | |
6,280 | 6,371 | 6,273 | 6,347 | 0 | 0.0 | 220,800 | |
6,316 | 6,354 | 6,273 | 6,347 | +2 | 0.0 | 258,000 | |
6,376 | 6,423 | 6,345 | 6,345 | -110 | -1.7 | 287,100 | |
6,480 | 6,502 | 6,429 | 6,455 | +27 | +0.4 | 215,400 | |
6,525 | 6,530 | 6,424 | 6,428 | -37 | -0.6 | 298,900 | |
6,400 | 6,477 | 6,278 | 6,465 | -287 | -4.3 | 732,100 | |
6,652 | 6,778 | 6,649 | 6,752 | +74 | +1.1 | 263,200 | |
6,700 | 6,719 | 6,664 | 6,678 | +23 | +0.3 | 239,200 |