38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,753 | 5,763 | 5,709 | 5,720 | -47 | -0.8 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,120 | 6,950 | 7,090 | -330 | -4.4 | 1,038,200 | |
7,380 | 7,430 | 7,330 | 7,420 | +30 | +0.4 | 290,600 | |
7,450 | 7,480 | 7,330 | 7,390 | -130 | -1.7 | 396,700 | |
7,440 | 7,550 | 7,430 | 7,520 | +120 | +1.6 | 394,400 | |
7,570 | 7,590 | 7,380 | 7,400 | -20 | -0.3 | 424,700 | |
7,320 | 7,430 | 7,310 | 7,420 | +130 | +1.8 | 407,700 | |
7,250 | 7,300 | 7,230 | 7,290 | +110 | +1.5 | 264,900 | |
7,180 | 7,200 | 7,130 | 7,180 | +80 | +1.1 | 397,400 | |
7,050 | 7,120 | 7,020 | 7,100 | +20 | +0.3 | 333,600 | |
7,180 | 7,190 | 7,060 | 7,080 | -150 | -2.1 | 353,000 | |
7,250 | 7,290 | 7,230 | 7,230 | +20 | +0.3 | 259,100 | |
7,230 | 7,260 | 7,200 | 7,210 | -20 | -0.3 | 270,100 | |
7,150 | 7,240 | 7,110 | 7,230 | +110 | +1.5 | 292,100 | |
7,070 | 7,130 | 7,060 | 7,120 | -50 | -0.7 | 304,600 | |
7,240 | 7,270 | 7,140 | 7,170 | -100 | -1.4 | 321,200 | |
7,230 | 7,290 | 7,230 | 7,270 | +40 | +0.6 | 357,400 | |
7,250 | 7,270 | 7,180 | 7,230 | +40 | +0.6 | 403,500 | |
7,140 | 7,220 | 7,100 | 7,190 | +110 | +1.6 | 593,400 | |
6,980 | 7,090 | 6,970 | 7,080 | +50 | +0.7 | 321,800 | |
7,000 | 7,050 | 6,990 | 7,030 | +30 | +0.4 | 316,100 | |
7,010 | 7,070 | 6,990 | 7,000 | +90 | +1.3 | 302,800 | |
6,920 | 6,930 | 6,870 | 6,910 | +50 | +0.7 | 227,500 | |
6,800 | 6,890 | 6,800 | 6,860 | +50 | +0.7 | 335,000 | |
6,850 | 6,880 | 6,770 | 6,810 | -130 | -1.9 | 363,600 | |
7,060 | 7,060 | 6,920 | 6,940 | -150 | -2.1 | 264,900 | |
7,070 | 7,110 | 7,040 | 7,090 | 0 | 0.0 | 371,800 | |
7,170 | 7,170 | 7,050 | 7,090 | -20 | -0.3 | 368,200 | |
7,100 | 7,170 | 7,050 | 7,110 | +70 | +1.0 | 354,600 | |
7,040 | 7,070 | 7,000 | 7,040 | +10 | +0.1 | 278,500 | |
6,950 | 7,040 | 6,890 | 7,030 | +80 | +1.2 | 389,800 |