38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,590 | 52週安値 | 5,065 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 5,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,753 | 5,763 | 5,709 | 5,720 | -47 | -0.8 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,010 | 6,900 | 6,950 | +10 | +0.1 | 261,000 | |
6,960 | 6,980 | 6,890 | 6,940 | +10 | +0.1 | 297,700 | |
6,930 | 6,970 | 6,900 | 6,930 | +60 | +0.9 | 350,900 | |
6,880 | 6,910 | 6,820 | 6,870 | -40 | -0.6 | 280,700 | |
6,860 | 6,940 | 6,830 | 6,910 | +150 | +2.2 | 377,600 | |
6,790 | 6,800 | 6,720 | 6,760 | +10 | +0.1 | 374,800 | |
6,630 | 6,760 | 6,620 | 6,750 | +160 | +2.4 | 537,200 | |
6,390 | 6,610 | 6,390 | 6,590 | +70 | +1.1 | 396,000 | |
6,590 | 6,600 | 6,500 | 6,520 | -20 | -0.3 | 380,200 | |
6,570 | 6,590 | 6,490 | 6,540 | -150 | -2.2 | 388,200 | |
6,650 | 6,690 | 6,590 | 6,690 | -50 | -0.7 | 311,500 | |
6,740 | 6,780 | 6,730 | 6,740 | -130 | -1.9 | 459,200 | |
6,900 | 6,930 | 6,830 | 6,870 | +60 | +0.9 | 288,100 | |
6,770 | 6,870 | 6,760 | 6,810 | +10 | +0.1 | 293,200 | |
6,810 | 6,840 | 6,750 | 6,800 | -30 | -0.4 | 288,200 | |
6,800 | 6,890 | 6,780 | 6,830 | +80 | +1.2 | 232,400 | |
6,720 | 6,770 | 6,690 | 6,750 | +100 | +1.5 | 393,600 | |
6,740 | 6,750 | 6,630 | 6,650 | -60 | -0.9 | 256,300 | |
6,630 | 6,760 | 6,630 | 6,710 | +30 | +0.4 | 244,100 | |
6,680 | 6,700 | 6,640 | 6,680 | +60 | +0.9 | 386,400 | |
6,600 | 6,640 | 6,590 | 6,620 | -50 | -0.7 | 245,100 | |
6,630 | 6,690 | 6,570 | 6,670 | +110 | +1.7 | 345,000 | |
6,580 | 6,620 | 6,530 | 6,560 | -100 | -1.5 | 289,900 | |
6,750 | 6,760 | 6,660 | 6,660 | 0 | 0.0 | 290,400 | |
6,620 | 6,690 | 6,610 | 6,660 | +20 | +0.3 | 202,000 | |
6,620 | 6,660 | 6,600 | 6,640 | -70 | -1.0 | 227,300 | |
6,650 | 6,720 | 6,600 | 6,710 | +110 | +1.7 | 255,300 | |
6,750 | 6,750 | 6,560 | 6,600 | -120 | -1.8 | 471,900 | |
6,690 | 6,730 | 6,670 | 6,720 | +120 | +1.8 | 241,400 | |
6,720 | 6,740 | 6,600 | 6,600 | - | - | 314,600 |