39,103.22 | +486.12 | 157.11 | +0.71 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.45% | -0.51% | -1.33% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,240 | 2,194 | 2,239 | +20 | +0.9 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,748 | 1,712 | 1,712 | -15 | -0.9 | 21,200 | |
1,758 | 1,760 | 1,725 | 1,727 | -13 | -0.7 | 33,700 | |
1,763 | 1,763 | 1,737 | 1,740 | -15 | -0.9 | 33,500 | |
1,752 | 1,786 | 1,741 | 1,755 | +14 | +0.8 | 75,200 | |
1,740 | 1,754 | 1,731 | 1,741 | -10 | -0.6 | 38,000 | |
1,760 | 1,764 | 1,741 | 1,751 | -20 | -1.1 | 18,500 | |
1,798 | 1,808 | 1,764 | 1,771 | -40 | -2.2 | 40,900 | |
1,825 | 1,850 | 1,804 | 1,811 | +7 | +0.4 | 25,400 | |
1,825 | 1,845 | 1,802 | 1,804 | -45 | -2.4 | 50,300 | |
1,835 | 1,857 | 1,831 | 1,849 | +14 | +0.8 | 43,800 | |
1,803 | 1,835 | 1,803 | 1,835 | +44 | +2.5 | 46,900 | |
1,817 | 1,817 | 1,789 | 1,791 | -26 | -1.4 | 25,200 | |
1,779 | 1,821 | 1,767 | 1,817 | +5 | +0.3 | 28,800 | |
1,819 | 1,839 | 1,800 | 1,812 | +9 | +0.5 | 39,300 | |
1,826 | 1,842 | 1,797 | 1,803 | -15 | -0.8 | 21,600 | |
1,802 | 1,848 | 1,802 | 1,818 | +13 | +0.7 | 40,500 | |
1,827 | 1,828 | 1,789 | 1,805 | -24 | -1.3 | 42,000 | |
1,826 | 1,843 | 1,814 | 1,829 | +3 | +0.2 | 16,600 | |
1,841 | 1,843 | 1,815 | 1,826 | -16 | -0.9 | 41,200 | |
1,855 | 1,860 | 1,842 | 1,842 | -11 | -0.6 | 19,100 | |
1,868 | 1,876 | 1,841 | 1,853 | +12 | +0.7 | 36,200 | |
1,859 | 1,859 | 1,830 | 1,841 | -12 | -0.6 | 34,400 | |
1,843 | 1,862 | 1,829 | 1,853 | +23 | +1.3 | 39,100 | |
1,798 | 1,833 | 1,769 | 1,830 | +72 | +4.1 | 95,000 | |
1,791 | 1,791 | 1,743 | 1,758 | -9 | -0.5 | 28,600 | |
1,778 | 1,797 | 1,759 | 1,767 | -8 | -0.5 | 42,800 | |
1,779 | 1,792 | 1,771 | 1,775 | -35 | -1.9 | 20,600 | |
1,816 | 1,816 | 1,798 | 1,810 | +34 | +1.9 | 34,300 | |
1,739 | 1,786 | 1,739 | 1,776 | +38 | +2.2 | 40,000 | |
1,730 | 1,771 | 1,729 | 1,738 | -6 | -0.3 | 38,800 |