39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,240 | 2,194 | 2,239 | +20 | +0.9 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,696 | 1,669 | 1,692 | +17 | +1.0 | 27,600 | |
1,677 | 1,683 | 1,672 | 1,675 | -2 | -0.1 | 15,800 | |
1,660 | 1,691 | 1,653 | 1,677 | +18 | +1.1 | 34,800 | |
1,648 | 1,662 | 1,636 | 1,659 | +19 | +1.2 | 44,400 | |
1,649 | 1,649 | 1,631 | 1,640 | +2 | +0.1 | 22,500 | |
1,621 | 1,640 | 1,621 | 1,638 | +12 | +0.7 | 28,500 | |
1,639 | 1,639 | 1,620 | 1,626 | -24 | -1.5 | 32,900 | |
1,698 | 1,698 | 1,648 | 1,650 | -55 | -3.2 | 35,400 | |
1,718 | 1,718 | 1,697 | 1,705 | -10 | -0.6 | 49,500 | |
1,713 | 1,719 | 1,698 | 1,715 | +24 | +1.4 | 28,400 | |
1,697 | 1,702 | 1,688 | 1,691 | +5 | +0.3 | 35,300 | |
1,695 | 1,699 | 1,681 | 1,686 | -30 | -1.7 | 42,400 | |
1,695 | 1,720 | 1,683 | 1,716 | +41 | +2.4 | 65,100 | |
1,695 | 1,695 | 1,674 | 1,675 | -4 | -0.2 | 30,000 | |
1,684 | 1,687 | 1,670 | 1,679 | +8 | +0.5 | 39,100 | |
1,657 | 1,677 | 1,652 | 1,671 | +9 | +0.5 | 26,300 | |
1,662 | 1,664 | 1,639 | 1,662 | 0 | 0.0 | 33,100 | |
1,645 | 1,672 | 1,644 | 1,662 | +40 | +2.5 | 43,300 | |
1,629 | 1,635 | 1,615 | 1,622 | -8 | -0.5 | 43,600 | |
1,622 | 1,631 | 1,616 | 1,630 | +20 | +1.2 | 39,100 | |
1,598 | 1,619 | 1,596 | 1,610 | -12 | -0.7 | 51,500 | |
1,620 | 1,630 | 1,617 | 1,622 | +5 | +0.3 | 42,100 | |
1,616 | 1,622 | 1,597 | 1,617 | -25 | -1.5 | 73,200 | |
1,651 | 1,667 | 1,622 | 1,642 | -33 | -2.0 | 65,000 | |
1,707 | 1,707 | 1,675 | 1,675 | -52 | -3.0 | 74,000 | |
1,722 | 1,736 | 1,708 | 1,727 | +7 | +0.4 | 74,900 | |
1,707 | 1,724 | 1,700 | 1,720 | +12 | +0.7 | 41,600 | |
1,704 | 1,719 | 1,702 | 1,708 | +4 | +0.2 | 32,100 | |
1,704 | 1,709 | 1,691 | 1,704 | +13 | +0.8 | 39,400 | |
1,671 | 1,696 | 1,670 | 1,691 | - | - | 65,200 |