38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,781 | 1,755 | 1,769 | -6 | -0.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,788 | 1,764 | 1,775 | +25 | +1.4 | 2,900 | |
1,833 | 1,848 | 1,750 | 1,750 | -83 | -4.5 | 25,200 | |
1,875 | 1,875 | 1,830 | 1,833 | -5 | -0.3 | 7,800 | |
1,815 | 1,857 | 1,808 | 1,838 | +58 | +3.3 | 11,000 | |
1,769 | 1,795 | 1,769 | 1,780 | +11 | +0.6 | 6,400 | |
1,771 | 1,772 | 1,751 | 1,769 | +11 | +0.6 | 5,500 | |
1,790 | 1,794 | 1,758 | 1,758 | -31 | -1.7 | 3,000 | |
1,804 | 1,805 | 1,780 | 1,789 | -10 | -0.6 | 5,000 | |
1,783 | 1,799 | 1,783 | 1,799 | +19 | +1.1 | 2,400 | |
1,790 | 1,795 | 1,763 | 1,780 | -9 | -0.5 | 3,300 | |
1,799 | 1,800 | 1,788 | 1,789 | +7 | +0.4 | 5,000 | |
1,803 | 1,803 | 1,778 | 1,782 | -3 | -0.2 | 6,800 | |
1,764 | 1,815 | 1,764 | 1,785 | +21 | +1.2 | 7,600 | |
1,724 | 1,764 | 1,724 | 1,764 | +40 | +2.3 | 9,300 | |
1,725 | 1,727 | 1,717 | 1,724 | -1 | -0.1 | 7,800 | |
1,745 | 1,745 | 1,720 | 1,725 | -10 | -0.6 | 9,700 | |
1,734 | 1,745 | 1,728 | 1,735 | +5 | +0.3 | 11,400 | |
1,745 | 1,746 | 1,720 | 1,730 | -5 | -0.3 | 16,400 | |
1,722 | 1,744 | 1,722 | 1,735 | +20 | +1.2 | 21,800 | |
1,730 | 1,734 | 1,709 | 1,715 | +7 | +0.4 | 12,200 | |
1,730 | 1,730 | 1,708 | 1,708 | -2 | -0.1 | 7,500 | |
1,731 | 1,748 | 1,710 | 1,710 | -11 | -0.6 | 8,200 | |
1,739 | 1,739 | 1,719 | 1,721 | -9 | -0.5 | 10,200 | |
1,737 | 1,748 | 1,730 | 1,730 | +3 | +0.2 | 3,000 | |
1,749 | 1,749 | 1,725 | 1,727 | -16 | -0.9 | 3,700 | |
1,725 | 1,743 | 1,722 | 1,743 | +18 | +1.0 | 6,800 | |
1,729 | 1,735 | 1,712 | 1,725 | +9 | +0.5 | 4,900 | |
1,727 | 1,739 | 1,716 | 1,716 | -8 | -0.5 | 5,800 | |
1,718 | 1,727 | 1,716 | 1,724 | +9 | +0.5 | 6,900 |