38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,748 | 1,730 | 1,730 | +3 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,843 | 1,800 | 1,837 | +24 | +1.3 | 10,600 | |
1,865 | 1,885 | 1,813 | 1,813 | -62 | -3.3 | 10,400 | |
1,892 | 1,892 | 1,859 | 1,875 | -13 | -0.7 | 6,400 | |
1,853 | 1,888 | 1,850 | 1,888 | +12 | +0.6 | 6,200 | |
1,869 | 1,891 | 1,868 | 1,876 | +7 | +0.4 | 6,400 | |
1,900 | 1,900 | 1,857 | 1,869 | -31 | -1.6 | 6,400 | |
1,906 | 1,922 | 1,900 | 1,900 | -14 | -0.7 | 6,600 | |
1,926 | 1,926 | 1,901 | 1,914 | -1 | -0.1 | 6,100 | |
1,911 | 1,931 | 1,900 | 1,915 | +4 | +0.2 | 9,700 | |
1,872 | 1,912 | 1,872 | 1,911 | +32 | +1.7 | 7,100 | |
1,888 | 1,891 | 1,869 | 1,879 | +1 | +0.1 | 10,800 | |
1,891 | 1,899 | 1,865 | 1,878 | -30 | -1.6 | 7,600 | |
1,920 | 1,920 | 1,891 | 1,908 | -1 | -0.1 | 9,700 | |
1,900 | 1,932 | 1,882 | 1,909 | +7 | +0.4 | 18,700 | |
1,893 | 1,911 | 1,883 | 1,902 | +16 | +0.8 | 16,600 | |
1,839 | 1,890 | 1,830 | 1,886 | +51 | +2.8 | 18,100 | |
1,840 | 1,840 | 1,803 | 1,835 | +15 | +0.8 | 6,700 | |
1,835 | 1,835 | 1,809 | 1,820 | -5 | -0.3 | 9,200 | |
1,840 | 1,840 | 1,816 | 1,825 | +4 | +0.2 | 4,400 | |
1,845 | 1,845 | 1,821 | 1,821 | +6 | +0.3 | 3,300 | |
1,846 | 1,847 | 1,802 | 1,815 | -12 | -0.7 | 11,000 | |
1,827 | 1,847 | 1,820 | 1,827 | +2 | +0.1 | 5,300 | |
1,800 | 1,825 | 1,797 | 1,825 | +25 | +1.4 | 2,900 | |
1,789 | 1,803 | 1,780 | 1,800 | -17 | -0.9 | 14,600 | |
1,779 | 1,817 | 1,757 | 1,817 | +31 | +1.7 | 9,800 | |
1,774 | 1,799 | 1,774 | 1,786 | -15 | -0.8 | 4,300 | |
1,785 | 1,821 | 1,785 | 1,801 | +20 | +1.1 | 9,100 | |
1,783 | 1,802 | 1,756 | 1,781 | -2 | -0.1 | 13,800 | |
1,773 | 1,783 | 1,738 | 1,783 | +10 | +0.6 | 13,800 | |
1,790 | 1,790 | 1,766 | 1,773 | -1 | -0.1 | 3,600 |