38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,748 | 1,730 | 1,730 | +3 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,767 | 1,747 | 1,751 | 0 | 0.0 | 20,600 | |
1,759 | 1,759 | 1,744 | 1,751 | 0 | 0.0 | 11,600 | |
1,749 | 1,753 | 1,744 | 1,751 | 0 | 0.0 | 6,500 | |
1,756 | 1,757 | 1,744 | 1,751 | +1 | +0.1 | 11,100 | |
1,772 | 1,780 | 1,746 | 1,750 | -22 | -1.2 | 7,200 | |
1,751 | 1,772 | 1,730 | 1,772 | +26 | +1.5 | 5,100 | |
1,810 | 1,810 | 1,744 | 1,746 | -64 | -3.5 | 14,500 | |
1,787 | 1,829 | 1,787 | 1,810 | +20 | +1.1 | 10,000 | |
1,780 | 1,816 | 1,780 | 1,790 | +16 | +0.9 | 6,700 | |
1,775 | 1,775 | 1,765 | 1,774 | -7 | -0.4 | 11,200 | |
1,753 | 1,797 | 1,753 | 1,781 | +29 | +1.7 | 4,300 | |
1,790 | 1,791 | 1,752 | 1,752 | -39 | -2.2 | 11,700 | |
1,785 | 1,801 | 1,776 | 1,791 | +6 | +0.3 | 6,400 | |
1,792 | 1,805 | 1,783 | 1,785 | -15 | -0.8 | 5,900 | |
1,782 | 1,819 | 1,781 | 1,800 | +25 | +1.4 | 13,000 | |
1,760 | 1,785 | 1,760 | 1,775 | +15 | +0.9 | 7,400 | |
1,796 | 1,796 | 1,760 | 1,760 | -14 | -0.8 | 10,300 | |
1,787 | 1,797 | 1,751 | 1,774 | -3 | -0.2 | 8,700 | |
1,775 | 1,791 | 1,774 | 1,777 | +3 | +0.2 | 3,100 | |
1,804 | 1,807 | 1,774 | 1,774 | -30 | -1.7 | 12,600 | |
1,762 | 1,804 | 1,750 | 1,804 | +39 | +2.2 | 11,900 | |
1,727 | 1,793 | 1,727 | 1,765 | +39 | +2.3 | 37,200 | |
1,745 | 1,749 | 1,711 | 1,726 | -14 | -0.8 | 15,400 | |
1,760 | 1,760 | 1,738 | 1,740 | -23 | -1.3 | 7,000 | |
1,772 | 1,772 | 1,735 | 1,763 | -8 | -0.5 | 14,300 | |
1,825 | 1,825 | 1,771 | 1,771 | -79 | -4.3 | 24,600 | |
1,901 | 1,902 | 1,825 | 1,850 | -60 | -3.1 | 16,600 | |
1,940 | 1,940 | 1,896 | 1,910 | -31 | -1.6 | 13,600 | |
1,945 | 1,960 | 1,941 | 1,941 | -1 | -0.1 | 4,100 | |
1,956 | 1,957 | 1,942 | 1,942 | 0 | 0.0 | 2,700 |