38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,748 | 1,730 | 1,730 | +3 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,380 | 2,336 | 2,380 | +35 | +1.5 | 14,100 | |
2,300 | 2,345 | 2,300 | 2,345 | +64 | +2.8 | 21,300 | |
2,237 | 2,281 | 2,219 | 2,281 | +57 | +2.6 | 18,500 | |
2,208 | 2,241 | 2,208 | 2,224 | -15 | -0.7 | 9,000 | |
2,198 | 2,239 | 2,194 | 2,239 | +29 | +1.3 | 8,300 | |
2,225 | 2,236 | 2,197 | 2,210 | -8 | -0.4 | 14,700 | |
2,221 | 2,240 | 2,215 | 2,218 | +1 | 0.0 | 11,500 | |
2,200 | 2,221 | 2,167 | 2,217 | +27 | +1.2 | 13,700 | |
2,204 | 2,229 | 2,184 | 2,190 | -32 | -1.4 | 13,400 | |
2,195 | 2,225 | 2,193 | 2,222 | +30 | +1.4 | 10,800 | |
2,176 | 2,219 | 2,176 | 2,192 | +1 | 0.0 | 13,500 | |
2,166 | 2,200 | 2,156 | 2,191 | +25 | +1.2 | 10,900 | |
2,156 | 2,173 | 2,137 | 2,166 | -7 | -0.3 | 6,900 | |
2,183 | 2,193 | 2,157 | 2,173 | -7 | -0.3 | 12,900 | |
2,199 | 2,213 | 2,179 | 2,180 | -41 | -1.8 | 19,900 | |
2,217 | 2,226 | 2,183 | 2,221 | +3 | +0.1 | 8,600 | |
2,216 | 2,230 | 2,204 | 2,218 | -14 | -0.6 | 10,500 | |
2,182 | 2,251 | 2,175 | 2,232 | +44 | +2.0 | 25,300 | |
2,254 | 2,254 | 2,179 | 2,188 | -61 | -2.7 | 22,000 | |
2,200 | 2,249 | 2,185 | 2,249 | +80 | +3.7 | 31,300 | |
2,075 | 2,188 | 2,065 | 2,169 | +53 | +2.5 | 45,300 | |
2,164 | 2,172 | 2,110 | 2,116 | -50 | -2.3 | 27,700 | |
2,190 | 2,232 | 2,166 | 2,166 | -1 | -0.0 | 27,000 | |
2,133 | 2,167 | 2,133 | 2,167 | +42 | +2.0 | 34,700 | |
2,128 | 2,140 | 2,104 | 2,125 | -5 | -0.2 | 40,100 | |
2,139 | 2,154 | 2,095 | 2,130 | +32 | +1.5 | 65,100 | |
2,096 | 2,108 | 2,083 | 2,098 | -6 | -0.3 | 42,400 | |
2,089 | 2,113 | 2,082 | 2,104 | +17 | +0.8 | 61,800 | |
2,100 | 2,104 | 2,081 | 2,087 | -16 | -0.8 | 31,800 | |
2,085 | 2,105 | 2,076 | 2,103 | +20 | +1.0 | 36,400 |