38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,748 | 1,730 | 1,730 | +3 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,797 | 1,761 | 1,774 | -11 | -0.6 | 13,200 | |
1,811 | 1,811 | 1,780 | 1,785 | -26 | -1.4 | 7,800 | |
1,818 | 1,855 | 1,811 | 1,811 | -47 | -2.5 | 12,500 | |
1,825 | 1,858 | 1,820 | 1,858 | +32 | +1.8 | 9,100 | |
1,825 | 1,833 | 1,810 | 1,826 | +1 | +0.1 | 5,900 | |
1,828 | 1,831 | 1,774 | 1,825 | -8 | -0.4 | 8,400 | |
1,805 | 1,837 | 1,805 | 1,833 | +39 | +2.2 | 4,200 | |
1,775 | 1,794 | 1,775 | 1,794 | +22 | +1.2 | 2,800 | |
1,781 | 1,789 | 1,772 | 1,772 | -24 | -1.3 | 4,000 | |
1,788 | 1,802 | 1,783 | 1,796 | -16 | -0.9 | 1,700 | |
1,805 | 1,814 | 1,800 | 1,812 | +12 | +0.7 | 3,300 | |
1,800 | 1,803 | 1,790 | 1,800 | -16 | -0.9 | 12,100 | |
1,782 | 1,816 | 1,780 | 1,816 | +31 | +1.7 | 4,300 | |
1,803 | 1,803 | 1,785 | 1,785 | -37 | -2.0 | 4,100 | |
1,795 | 1,822 | 1,788 | 1,822 | +27 | +1.5 | 2,900 | |
1,790 | 1,800 | 1,767 | 1,795 | +16 | +0.9 | 4,200 | |
1,838 | 1,838 | 1,779 | 1,779 | -58 | -3.2 | 7,600 | |
1,842 | 1,850 | 1,829 | 1,837 | -5 | -0.3 | 11,100 | |
1,840 | 1,842 | 1,832 | 1,842 | 0 | 0.0 | 2,100 | |
1,846 | 1,851 | 1,836 | 1,842 | -4 | -0.2 | 5,300 | |
1,784 | 1,846 | 1,784 | 1,846 | +62 | +3.5 | 3,200 | |
1,815 | 1,815 | 1,778 | 1,784 | -38 | -2.1 | 2,400 | |
1,801 | 1,834 | 1,784 | 1,822 | +58 | +3.3 | 8,100 | |
1,813 | 1,845 | 1,764 | 1,764 | -49 | -2.7 | 11,700 | |
1,880 | 1,880 | 1,793 | 1,813 | -67 | -3.6 | 6,800 | |
1,895 | 1,900 | 1,873 | 1,880 | -16 | -0.8 | 7,700 | |
1,903 | 1,911 | 1,877 | 1,896 | +1 | +0.1 | 13,300 | |
1,864 | 1,895 | 1,857 | 1,895 | 0 | 0.0 | 4,200 | |
1,844 | 1,895 | 1,831 | 1,895 | -12 | -0.6 | 6,900 | |
1,828 | 1,907 | 1,825 | 1,907 | +85 | +4.7 | 13,200 |