38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,748 | 1,730 | 1,730 | +3 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,117 | 2,079 | 2,083 | -33 | -1.6 | 27,100 | |
2,115 | 2,119 | 2,081 | 2,116 | -10 | -0.5 | 36,800 | |
2,100 | 2,132 | 2,100 | 2,126 | +26 | +1.2 | 29,900 | |
2,117 | 2,117 | 2,094 | 2,100 | -14 | -0.7 | 21,000 | |
2,127 | 2,130 | 2,108 | 2,114 | -26 | -1.2 | 12,700 | |
2,133 | 2,143 | 2,119 | 2,140 | +26 | +1.2 | 18,100 | |
2,168 | 2,168 | 2,105 | 2,114 | -50 | -2.3 | 27,600 | |
2,151 | 2,168 | 2,147 | 2,164 | +3 | +0.1 | 19,900 | |
2,172 | 2,172 | 2,152 | 2,161 | -11 | -0.5 | 26,200 | |
2,172 | 2,174 | 2,151 | 2,172 | +4 | +0.2 | 13,200 | |
2,170 | 2,187 | 2,161 | 2,168 | -10 | -0.5 | 9,300 | |
2,169 | 2,183 | 2,161 | 2,178 | +9 | +0.4 | 13,100 | |
2,135 | 2,193 | 2,131 | 2,169 | +38 | +1.8 | 18,100 | |
2,176 | 2,176 | 2,128 | 2,131 | -42 | -1.9 | 13,100 | |
2,184 | 2,194 | 2,156 | 2,173 | -13 | -0.6 | 15,000 | |
2,181 | 2,198 | 2,163 | 2,186 | +14 | +0.6 | 8,700 | |
2,211 | 2,227 | 2,147 | 2,172 | -38 | -1.7 | 19,600 | |
2,106 | 2,228 | 2,106 | 2,210 | +99 | +4.7 | 60,300 | |
2,098 | 2,123 | 2,078 | 2,111 | +13 | +0.6 | 11,800 | |
2,103 | 2,118 | 2,098 | 2,098 | -17 | -0.8 | 8,000 | |
2,097 | 2,131 | 2,097 | 2,115 | +15 | +0.7 | 10,300 | |
2,074 | 2,105 | 2,053 | 2,100 | +24 | +1.2 | 14,000 | |
2,079 | 2,090 | 2,062 | 2,076 | -11 | -0.5 | 31,000 | |
2,092 | 2,092 | 2,050 | 2,087 | -12 | -0.6 | 24,100 | |
2,101 | 2,105 | 2,077 | 2,099 | -2 | -0.1 | 14,000 | |
2,093 | 2,119 | 2,070 | 2,101 | +8 | +0.4 | 10,100 | |
2,058 | 2,106 | 2,058 | 2,093 | +18 | +0.9 | 19,700 | |
2,071 | 2,084 | 2,038 | 2,075 | 0 | 0.0 | 21,100 | |
2,053 | 2,084 | 2,035 | 2,075 | +23 | +1.1 | 8,700 | |
2,029 | 2,065 | 2,029 | 2,052 | +14 | +0.7 | 11,300 |