38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,749 | 1,725 | 1,730 | -13 | -0.7 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,794 | 1,687 | 1,743 | -27 | -1.5 | 136,200 | |
1,785 | 1,847 | 1,730 | 1,770 | -15 | -0.8 | 247,900 | |
1,988 | 1,988 | 1,711 | 1,785 | -188 | -9.5 | 217,300 | |
2,235 | 2,235 | 1,942 | 1,973 | -239 | -10.8 | 156,700 | |
2,435 | 2,439 | 2,157 | 2,212 | -223 | -9.2 | 201,600 | |
2,300 | 2,625 | 2,300 | 2,435 | +154 | +6.8 | 295,600 | |
2,190 | 2,281 | 2,065 | 2,281 | +114 | +5.3 | 361,700 | |
2,135 | 2,193 | 2,076 | 2,167 | +36 | +1.7 | 585,300 | |
2,121 | 2,228 | 2,027 | 2,131 | +6 | +0.3 | 431,300 | |
1,892 | 2,193 | 1,876 | 2,125 | +258 | +13.8 | 298,900 | |
1,840 | 1,932 | 1,800 | 1,867 | +47 | +2.6 | 194,400 | |
1,805 | 1,858 | 1,738 | 1,820 | +26 | +1.4 | 166,200 | |
1,903 | 1,911 | 1,764 | 1,794 | -101 | -5.3 | 118,700 | |
1,721 | 1,907 | 1,704 | 1,895 | +181 | +10.6 | 151,400 | |
1,751 | 1,787 | 1,651 | 1,714 | -25 | -1.4 | 90,700 | |
1,750 | 1,825 | 1,678 | 1,739 | +10 | +0.6 | 109,300 | |
1,700 | 1,755 | 1,649 | 1,729 | -3 | -0.2 | 101,800 | |
1,642 | 1,787 | 1,558 | 1,732 | +98 | +6.0 | 153,400 | |
1,582 | 1,691 | 1,577 | 1,634 | +37 | +2.3 | 218,900 | |
1,624 | 1,650 | 1,568 | 1,597 | -36 | -2.2 | 380,700 | |
1,581 | 1,648 | 1,563 | 1,633 | +52 | +3.3 | 99,300 | |
1,570 | 1,640 | 1,557 | 1,581 | +11 | +0.7 | 64,200 | |
1,592 | 1,617 | 1,515 | 1,570 | -22 | -1.4 | 75,700 | |
1,528 | 1,617 | 1,500 | 1,592 | +34 | +2.2 | 75,400 | |
1,561 | 1,573 | 1,497 | 1,558 | -3 | -0.2 | 91,900 | |
1,575 | 1,619 | 1,491 | 1,561 | -14 | -0.9 | 119,100 | |
1,602 | 1,660 | 1,521 | 1,575 | -19 | -1.2 | 175,000 | |
1,699 | 1,700 | 1,580 | 1,594 | -44 | -2.7 | 121,900 | |
1,593 | 1,727 | 1,577 | 1,638 | +38 | +2.4 | 177,000 |