38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,748 | 1,730 | 1,730 | +3 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,069 | 2,027 | 2,038 | -25 | -1.2 | 19,200 | |
2,067 | 2,130 | 2,055 | 2,063 | -27 | -1.3 | 39,200 | |
2,057 | 2,119 | 2,057 | 2,090 | -9 | -0.4 | 36,700 | |
2,088 | 2,112 | 2,081 | 2,099 | -17 | -0.8 | 27,900 | |
2,121 | 2,128 | 2,093 | 2,116 | -9 | -0.4 | 7,500 | |
2,140 | 2,189 | 2,108 | 2,125 | -14 | -0.7 | 12,700 | |
2,100 | 2,139 | 2,073 | 2,139 | +37 | +1.8 | 13,100 | |
2,100 | 2,131 | 2,091 | 2,102 | +2 | +0.1 | 15,500 | |
2,109 | 2,117 | 2,068 | 2,100 | +3 | +0.1 | 12,100 | |
2,095 | 2,100 | 2,056 | 2,097 | +4 | +0.2 | 16,700 | |
2,071 | 2,101 | 2,042 | 2,093 | +20 | +1.0 | 15,000 | |
2,147 | 2,147 | 2,058 | 2,073 | -67 | -3.1 | 25,900 | |
2,193 | 2,193 | 2,136 | 2,140 | -25 | -1.2 | 11,500 | |
2,089 | 2,165 | 2,089 | 2,165 | +78 | +3.7 | 15,300 | |
2,058 | 2,087 | 2,054 | 2,087 | +29 | +1.4 | 6,800 | |
2,058 | 2,071 | 2,032 | 2,058 | +2 | +0.1 | 10,600 | |
2,000 | 2,056 | 1,998 | 2,056 | +56 | +2.8 | 15,900 | |
1,999 | 2,008 | 1,980 | 2,000 | +10 | +0.5 | 8,200 | |
1,958 | 2,022 | 1,958 | 1,990 | +25 | +1.3 | 12,500 | |
1,995 | 2,020 | 1,960 | 1,965 | -24 | -1.2 | 25,500 | |
1,983 | 1,990 | 1,952 | 1,989 | +8 | +0.4 | 15,800 | |
1,934 | 1,995 | 1,934 | 1,981 | +25 | +1.3 | 16,500 | |
1,901 | 1,986 | 1,901 | 1,956 | +36 | +1.9 | 20,400 | |
1,904 | 1,945 | 1,892 | 1,920 | +34 | +1.8 | 23,000 | |
1,892 | 1,903 | 1,876 | 1,886 | +19 | +1.0 | 5,900 | |
1,882 | 1,882 | 1,847 | 1,867 | -11 | -0.6 | 5,700 | |
1,858 | 1,878 | 1,850 | 1,878 | +29 | +1.6 | 8,700 | |
1,832 | 1,850 | 1,825 | 1,849 | +35 | +1.9 | 2,500 | |
1,877 | 1,877 | 1,814 | 1,814 | -48 | -2.6 | 5,000 | |
1,856 | 1,873 | 1,818 | 1,862 | +25 | +1.4 | 8,400 |