38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,748 | 1,730 | 1,730 | +3 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,273 | 2,292 | -8 | -0.3 | 6,400 | |
2,329 | 2,341 | 2,262 | 2,300 | -25 | -1.1 | 22,000 | |
2,347 | 2,347 | 2,296 | 2,325 | -27 | -1.1 | 5,500 | |
2,367 | 2,367 | 2,344 | 2,352 | 0 | 0.0 | 9,900 | |
2,350 | 2,373 | 2,350 | 2,352 | -12 | -0.5 | 6,900 | |
2,349 | 2,371 | 2,314 | 2,364 | +23 | +1.0 | 11,000 | |
2,346 | 2,368 | 2,314 | 2,341 | -20 | -0.8 | 17,600 | |
2,366 | 2,380 | 2,349 | 2,361 | -12 | -0.5 | 20,300 | |
2,340 | 2,380 | 2,328 | 2,373 | +7 | +0.3 | 11,000 | |
2,352 | 2,387 | 2,350 | 2,366 | -34 | -1.4 | 17,400 | |
2,433 | 2,436 | 2,371 | 2,400 | -33 | -1.4 | 9,500 | |
2,435 | 2,439 | 2,415 | 2,433 | -2 | -0.1 | 4,800 | |
2,415 | 2,440 | 2,387 | 2,435 | +13 | +0.5 | 15,800 | |
2,420 | 2,430 | 2,380 | 2,422 | +2 | +0.1 | 8,100 | |
2,432 | 2,449 | 2,368 | 2,420 | -12 | -0.5 | 18,300 | |
2,510 | 2,510 | 2,418 | 2,432 | -104 | -4.1 | 13,000 | |
2,556 | 2,586 | 2,536 | 2,536 | -6 | -0.2 | 2,400 | |
2,562 | 2,600 | 2,541 | 2,542 | -20 | -0.8 | 4,400 | |
2,525 | 2,563 | 2,524 | 2,562 | +37 | +1.5 | 3,600 | |
2,594 | 2,625 | 2,525 | 2,525 | -65 | -2.5 | 11,600 | |
2,510 | 2,590 | 2,510 | 2,590 | +80 | +3.2 | 12,100 | |
2,480 | 2,526 | 2,463 | 2,510 | +55 | +2.2 | 9,600 | |
2,453 | 2,488 | 2,450 | 2,455 | +6 | +0.2 | 10,900 | |
2,415 | 2,464 | 2,408 | 2,449 | +20 | +0.8 | 12,800 | |
2,415 | 2,430 | 2,370 | 2,429 | +14 | +0.6 | 19,000 | |
2,520 | 2,520 | 2,406 | 2,415 | -105 | -4.2 | 16,500 | |
2,460 | 2,544 | 2,455 | 2,520 | +60 | +2.4 | 19,600 | |
2,417 | 2,516 | 2,365 | 2,460 | +43 | +1.8 | 36,300 | |
2,438 | 2,475 | 2,409 | 2,417 | -16 | -0.7 | 22,600 | |
2,395 | 2,440 | 2,375 | 2,433 | +53 | +2.2 | 23,600 |