38,814.56 | +94.09 | 157.09 | +0.07 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.17% | 0.12% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,790 | 5,570 | 5,740 | +60 | +1.1 | 270,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,640 | 5,530 | 5,610 | +110 | +2.0 | 274,200 | |
5,340 | 5,550 | 5,340 | 5,500 | +110 | +2.0 | 315,900 | |
5,290 | 5,410 | 5,280 | 5,390 | +80 | +1.5 | 207,900 | |
5,500 | 5,500 | 5,280 | 5,310 | -90 | -1.7 | 300,600 | |
5,370 | 5,440 | 5,310 | 5,400 | -30 | -0.6 | 266,400 | |
5,500 | 5,540 | 5,390 | 5,430 | -230 | -4.1 | 330,400 | |
5,550 | 5,690 | 5,540 | 5,660 | +60 | +1.1 | 429,700 | |
5,870 | 5,880 | 5,570 | 5,600 | -200 | -3.4 | 531,300 | |
5,640 | 5,800 | 5,560 | 5,800 | +150 | +2.7 | 539,400 | |
5,300 | 5,650 | 5,260 | 5,650 | +380 | +7.2 | 870,300 | |
5,290 | 5,320 | 5,220 | 5,270 | -20 | -0.4 | 322,300 | |
5,280 | 5,310 | 5,230 | 5,290 | +30 | +0.6 | 320,400 | |
5,260 | 5,280 | 5,140 | 5,260 | -30 | -0.6 | 530,500 | |
5,280 | 5,370 | 5,190 | 5,290 | -190 | -3.5 | 1,009,200 | |
5,340 | 5,530 | 5,330 | 5,480 | +80 | +1.5 | 958,200 | |
5,200 | 5,460 | 5,190 | 5,400 | +240 | +4.7 | 924,700 | |
5,140 | 5,170 | 5,100 | 5,160 | +50 | +1.0 | 295,300 | |
5,140 | 5,180 | 5,090 | 5,110 | -30 | -0.6 | 259,700 | |
5,130 | 5,210 | 5,110 | 5,140 | +20 | +0.4 | 372,100 | |
5,060 | 5,120 | 5,040 | 5,120 | +60 | +1.2 | 232,400 | |
4,985 | 5,070 | 4,960 | 5,060 | +115 | +2.3 | 392,400 | |
4,980 | 4,990 | 4,940 | 4,945 | +70 | +1.4 | 354,900 | |
4,930 | 4,935 | 4,865 | 4,875 | -105 | -2.1 | 596,100 | |
5,000 | 5,000 | 4,920 | 4,980 | -15 | -0.3 | 613,200 | |
5,070 | 5,110 | 4,995 | 4,995 | -85 | -1.7 | 382,000 | |
5,060 | 5,090 | 5,020 | 5,080 | 0 | 0.0 | 320,300 | |
5,070 | 5,100 | 5,030 | 5,080 | +50 | +1.0 | 349,500 | |
5,110 | 5,120 | 5,030 | 5,030 | -110 | -2.1 | 534,700 | |
5,120 | 5,230 | 5,060 | 5,140 | +60 | +1.2 | 636,900 | |
5,020 | 5,100 | 4,985 | 5,080 | +50 | +1.0 | 421,900 |