38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,852 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,464 | 1,419 | 1,459 | +35 | +2.5 | 285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,465 | 1,421 | 1,424 | -8 | -0.6 | 202,400 | |
1,466 | 1,473 | 1,422 | 1,432 | -50 | -3.4 | 153,500 | |
1,442 | 1,491 | 1,441 | 1,482 | +19 | +1.3 | 198,500 | |
1,450 | 1,473 | 1,446 | 1,463 | +25 | +1.7 | 167,000 | |
1,373 | 1,444 | 1,365 | 1,438 | +50 | +3.6 | 361,500 | |
1,402 | 1,457 | 1,378 | 1,388 | +46 | +3.4 | 633,500 | |
1,370 | 1,374 | 1,336 | 1,342 | -31 | -2.3 | 89,500 | |
1,392 | 1,401 | 1,367 | 1,373 | -27 | -1.9 | 142,600 | |
1,388 | 1,405 | 1,382 | 1,400 | +26 | +1.9 | 108,300 | |
1,384 | 1,388 | 1,368 | 1,374 | -35 | -2.5 | 128,300 | |
1,401 | 1,413 | 1,394 | 1,409 | +7 | +0.5 | 64,800 | |
1,420 | 1,432 | 1,402 | 1,402 | -21 | -1.5 | 121,500 | |
1,464 | 1,492 | 1,423 | 1,423 | -29 | -2.0 | 170,900 | |
1,430 | 1,465 | 1,426 | 1,452 | +13 | +0.9 | 81,000 | |
1,425 | 1,454 | 1,412 | 1,439 | 0 | 0.0 | 118,300 | |
1,481 | 1,481 | 1,427 | 1,439 | -40 | -2.7 | 164,600 | |
1,477 | 1,506 | 1,469 | 1,479 | +16 | +1.1 | 225,100 | |
1,435 | 1,469 | 1,432 | 1,463 | +41 | +2.9 | 277,200 | |
1,446 | 1,449 | 1,418 | 1,422 | -29 | -2.0 | 344,500 | |
1,505 | 1,509 | 1,451 | 1,451 | -94 | -6.1 | 394,200 | |
1,500 | 1,579 | 1,480 | 1,545 | -59 | -3.7 | 558,200 | |
1,589 | 1,626 | 1,585 | 1,604 | +8 | +0.5 | 234,400 | |
1,558 | 1,613 | 1,552 | 1,596 | +58 | +3.8 | 184,100 | |
1,542 | 1,558 | 1,529 | 1,538 | -9 | -0.6 | 139,800 | |
1,559 | 1,565 | 1,538 | 1,547 | -32 | -2.0 | 105,400 | |
1,586 | 1,586 | 1,550 | 1,579 | -1 | -0.1 | 150,200 | |
1,573 | 1,588 | 1,544 | 1,580 | -3 | -0.2 | 207,100 | |
1,579 | 1,608 | 1,579 | 1,583 | +3 | +0.2 | 147,500 | |
1,566 | 1,626 | 1,561 | 1,580 | +11 | +0.7 | 162,700 |