38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,558 | 1,529 | 1,538 | -9 | -0.6 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,773 | 1,735 | 1,757 | +16 | +0.9 | 133,600 | |
1,742 | 1,757 | 1,712 | 1,741 | +7 | +0.4 | 166,500 | |
1,701 | 1,759 | 1,681 | 1,734 | +20 | +1.2 | 565,200 | |
1,721 | 1,727 | 1,675 | 1,714 | -10 | -0.6 | 215,100 | |
1,791 | 1,791 | 1,716 | 1,724 | -60 | -3.4 | 218,800 | |
1,754 | 1,784 | 1,732 | 1,784 | +5 | +0.3 | 161,900 | |
1,768 | 1,779 | 1,731 | 1,779 | -29 | -1.6 | 325,700 | |
1,781 | 1,844 | 1,780 | 1,808 | +18 | +1.0 | 249,000 | |
1,820 | 1,852 | 1,788 | 1,790 | -20 | -1.1 | 266,300 | |
1,730 | 1,810 | 1,723 | 1,810 | +53 | +3.0 | 274,800 | |
1,727 | 1,759 | 1,713 | 1,757 | +37 | +2.2 | 230,000 | |
1,745 | 1,791 | 1,718 | 1,720 | -20 | -1.1 | 241,500 | |
1,730 | 1,764 | 1,727 | 1,740 | +32 | +1.9 | 177,300 | |
1,731 | 1,734 | 1,702 | 1,708 | -46 | -2.6 | 239,700 | |
1,730 | 1,776 | 1,715 | 1,754 | +22 | +1.3 | 285,100 | |
1,729 | 1,736 | 1,709 | 1,732 | +3 | +0.2 | 176,600 | |
1,685 | 1,736 | 1,671 | 1,729 | +57 | +3.4 | 206,500 | |
1,692 | 1,700 | 1,636 | 1,672 | -60 | -3.5 | 389,800 | |
1,690 | 1,734 | 1,680 | 1,732 | +75 | +4.5 | 453,000 | |
1,677 | 1,691 | 1,640 | 1,657 | -11 | -0.7 | 221,400 | |
1,621 | 1,669 | 1,608 | 1,668 | +48 | +3.0 | 267,400 | |
1,647 | 1,648 | 1,593 | 1,620 | +8 | +0.5 | 261,800 | |
1,636 | 1,636 | 1,586 | 1,612 | -23 | -1.4 | 245,100 | |
1,600 | 1,647 | 1,591 | 1,635 | +29 | +1.8 | 368,000 | |
1,626 | 1,638 | 1,593 | 1,606 | -20 | -1.2 | 264,000 | |
1,638 | 1,643 | 1,590 | 1,626 | -40 | -2.4 | 638,200 | |
1,741 | 1,753 | 1,648 | 1,666 | -18 | -1.1 | 1,108,500 | |
1,624 | 1,684 | 1,573 | 1,684 | +300 | +21.7 | 1,843,700 | |
1,433 | 1,436 | 1,382 | 1,384 | -27 | -1.9 | 341,200 | |
1,412 | 1,432 | 1,401 | 1,411 | +2 | +0.1 | 222,300 |