38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,558 | 1,529 | 1,538 | -9 | -0.6 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,229 | 1,186 | 1,216 | +12 | +1.0 | 209,600 | |
1,209 | 1,229 | 1,182 | 1,204 | -5 | -0.4 | 327,100 | |
1,230 | 1,276 | 1,165 | 1,209 | +107 | +9.7 | 1,345,400 | |
1,095 | 1,120 | 1,094 | 1,102 | +21 | +1.9 | 240,000 | |
1,081 | 1,089 | 1,073 | 1,081 | -5 | -0.5 | 158,400 | |
1,080 | 1,091 | 1,071 | 1,086 | +9 | +0.8 | 97,200 | |
1,065 | 1,080 | 1,064 | 1,077 | +13 | +1.2 | 73,600 | |
1,050 | 1,068 | 1,043 | 1,064 | +27 | +2.6 | 153,300 | |
1,026 | 1,042 | 1,018 | 1,037 | +6 | +0.6 | 162,600 | |
1,056 | 1,056 | 1,031 | 1,031 | -31 | -2.9 | 131,100 | |
1,066 | 1,084 | 1,055 | 1,062 | +1 | +0.1 | 104,700 | |
1,076 | 1,077 | 1,055 | 1,061 | -10 | -0.9 | 95,000 | |
1,077 | 1,081 | 1,062 | 1,071 | -2 | -0.2 | 92,800 | |
1,085 | 1,095 | 1,072 | 1,073 | -22 | -2.0 | 106,500 | |
1,104 | 1,104 | 1,087 | 1,095 | -19 | -1.7 | 112,100 | |
1,109 | 1,120 | 1,105 | 1,114 | +5 | +0.5 | 60,900 | |
1,121 | 1,123 | 1,097 | 1,109 | -9 | -0.8 | 82,300 | |
1,119 | 1,127 | 1,115 | 1,118 | +1 | +0.1 | 82,200 | |
1,092 | 1,119 | 1,084 | 1,117 | +21 | +1.9 | 76,100 | |
1,084 | 1,100 | 1,080 | 1,096 | +12 | +1.1 | 67,900 | |
1,092 | 1,098 | 1,075 | 1,084 | +6 | +0.6 | 98,900 | |
1,092 | 1,092 | 1,068 | 1,078 | +3 | +0.3 | 59,900 | |
1,073 | 1,079 | 1,059 | 1,075 | +2 | +0.2 | 140,000 | |
1,075 | 1,085 | 1,063 | 1,073 | -18 | -1.6 | 111,200 | |
1,115 | 1,115 | 1,087 | 1,091 | -31 | -2.8 | 106,300 | |
1,132 | 1,132 | 1,116 | 1,122 | -13 | -1.1 | 111,000 | |
1,158 | 1,165 | 1,132 | 1,135 | +1 | +0.1 | 105,600 | |
1,137 | 1,144 | 1,115 | 1,134 | -3 | -0.3 | 108,700 | |
1,139 | 1,158 | 1,126 | 1,137 | -9 | -0.8 | 117,400 | |
1,126 | 1,147 | 1,116 | 1,146 | +15 | +1.3 | 135,500 |