37,628.88 | -831.20 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,852 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,608 | 1,579 | 1,583 | +3 | +0.2 | 127,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,626 | 1,561 | 1,580 | +11 | +0.7 | 162,700 | |
1,588 | 1,597 | 1,566 | 1,569 | +5 | +0.3 | 97,800 | |
1,551 | 1,569 | 1,545 | 1,564 | +32 | +2.1 | 110,100 | |
1,546 | 1,547 | 1,508 | 1,532 | -34 | -2.2 | 152,900 | |
1,555 | 1,580 | 1,550 | 1,566 | +1 | +0.1 | 101,300 | |
1,621 | 1,621 | 1,541 | 1,565 | -78 | -4.7 | 239,500 | |
1,667 | 1,671 | 1,639 | 1,643 | -30 | -1.8 | 98,600 | |
1,641 | 1,684 | 1,630 | 1,673 | +1 | +0.1 | 145,400 | |
1,680 | 1,697 | 1,652 | 1,672 | -6 | -0.4 | 86,900 | |
1,692 | 1,699 | 1,671 | 1,678 | -52 | -3.0 | 103,400 | |
1,709 | 1,738 | 1,709 | 1,730 | +41 | +2.4 | 190,600 | |
1,656 | 1,698 | 1,645 | 1,689 | +37 | +2.2 | 106,100 | |
1,686 | 1,690 | 1,630 | 1,652 | -15 | -0.9 | 116,500 | |
1,643 | 1,681 | 1,623 | 1,667 | -5 | -0.3 | 128,800 | |
1,695 | 1,705 | 1,668 | 1,672 | +10 | +0.6 | 134,000 | |
1,663 | 1,692 | 1,645 | 1,662 | -26 | -1.5 | 175,700 | |
1,721 | 1,721 | 1,680 | 1,688 | -33 | -1.9 | 119,600 | |
1,749 | 1,766 | 1,711 | 1,721 | -28 | -1.6 | 79,300 | |
1,683 | 1,750 | 1,666 | 1,749 | +66 | +3.9 | 194,400 | |
1,722 | 1,740 | 1,667 | 1,683 | -61 | -3.5 | 192,500 | |
1,725 | 1,786 | 1,703 | 1,744 | +28 | +1.6 | 206,500 | |
1,716 | 1,734 | 1,695 | 1,716 | -15 | -0.9 | 216,700 | |
1,749 | 1,755 | 1,716 | 1,731 | -36 | -2.0 | 164,700 | |
1,786 | 1,788 | 1,748 | 1,767 | -9 | -0.5 | 107,800 | |
1,780 | 1,810 | 1,756 | 1,776 | +19 | +1.1 | 128,600 | |
1,742 | 1,773 | 1,735 | 1,757 | +16 | +0.9 | 133,600 | |
1,742 | 1,757 | 1,712 | 1,741 | +7 | +0.4 | 166,500 | |
1,701 | 1,759 | 1,681 | 1,734 | +20 | +1.2 | 565,200 | |
1,721 | 1,727 | 1,675 | 1,714 | -10 | -0.6 | 215,100 |