38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,558 | 1,529 | 1,538 | -9 | -0.6 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,290 | 1,236 | 1,246 | -16 | -1.3 | 178,400 | |
1,280 | 1,289 | 1,260 | 1,262 | -19 | -1.5 | 202,900 | |
1,300 | 1,313 | 1,276 | 1,281 | -18 | -1.4 | 193,600 | |
1,300 | 1,310 | 1,277 | 1,299 | +4 | +0.3 | 295,200 | |
1,279 | 1,313 | 1,274 | 1,295 | +26 | +2.0 | 352,200 | |
1,233 | 1,278 | 1,233 | 1,269 | +26 | +2.1 | 315,700 | |
1,265 | 1,266 | 1,237 | 1,243 | -44 | -3.4 | 229,800 | |
1,292 | 1,312 | 1,275 | 1,287 | +18 | +1.4 | 359,400 | |
1,240 | 1,285 | 1,238 | 1,269 | +43 | +3.5 | 277,400 | |
1,180 | 1,231 | 1,174 | 1,226 | +57 | +4.9 | 180,500 | |
1,207 | 1,207 | 1,164 | 1,169 | -23 | -1.9 | 200,400 | |
1,250 | 1,260 | 1,187 | 1,192 | -58 | -4.6 | 304,700 | |
1,268 | 1,292 | 1,242 | 1,250 | -1 | -0.1 | 459,800 | |
1,205 | 1,265 | 1,202 | 1,251 | +36 | +3.0 | 409,300 | |
1,224 | 1,224 | 1,191 | 1,215 | +24 | +2.0 | 389,400 | |
1,126 | 1,193 | 1,126 | 1,191 | +61 | +5.4 | 365,500 | |
1,133 | 1,159 | 1,105 | 1,130 | +38 | +3.5 | 451,700 | |
1,125 | 1,125 | 1,087 | 1,092 | -55 | -4.8 | 386,600 | |
1,142 | 1,153 | 1,111 | 1,147 | +2 | +0.2 | 189,800 | |
1,157 | 1,161 | 1,140 | 1,145 | +6 | +0.5 | 157,400 | |
1,160 | 1,161 | 1,134 | 1,139 | -20 | -1.7 | 188,200 | |
1,149 | 1,173 | 1,139 | 1,159 | -3 | -0.3 | 184,900 | |
1,178 | 1,183 | 1,156 | 1,162 | -36 | -3.0 | 228,400 | |
1,226 | 1,232 | 1,193 | 1,198 | -24 | -2.0 | 212,100 | |
1,240 | 1,245 | 1,218 | 1,222 | -27 | -2.2 | 164,500 | |
1,255 | 1,285 | 1,235 | 1,249 | +45 | +3.7 | 480,900 | |
1,216 | 1,230 | 1,199 | 1,204 | -4 | -0.3 | 199,800 | |
1,219 | 1,227 | 1,203 | 1,208 | -12 | -1.0 | 102,800 | |
1,239 | 1,239 | 1,201 | 1,220 | -13 | -1.1 | 170,500 | |
1,220 | 1,249 | 1,216 | 1,233 | +17 | +1.4 | 215,600 |