38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,558 | 1,529 | 1,538 | -9 | -0.6 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,143 | 1,114 | 1,131 | +40 | +3.7 | 256,000 | |
1,105 | 1,107 | 1,078 | 1,091 | -2 | -0.2 | 252,800 | |
1,097 | 1,097 | 1,076 | 1,093 | -22 | -2.0 | 281,100 | |
1,099 | 1,119 | 1,082 | 1,115 | 0 | 0.0 | 138,700 | |
1,134 | 1,142 | 1,109 | 1,115 | +10 | +0.9 | 107,300 | |
1,145 | 1,148 | 1,104 | 1,105 | -45 | -3.9 | 125,500 | |
1,131 | 1,156 | 1,127 | 1,150 | +10 | +0.9 | 173,400 | |
1,120 | 1,157 | 1,112 | 1,140 | +4 | +0.4 | 142,800 | |
1,179 | 1,186 | 1,130 | 1,136 | -17 | -1.5 | 87,800 | |
1,163 | 1,166 | 1,140 | 1,153 | -28 | -2.4 | 130,200 | |
1,172 | 1,183 | 1,162 | 1,181 | -21 | -1.7 | 112,800 | |
1,211 | 1,226 | 1,192 | 1,202 | -25 | -2.0 | 174,800 | |
1,212 | 1,229 | 1,185 | 1,227 | +16 | +1.3 | 282,000 | |
1,175 | 1,216 | 1,170 | 1,211 | +31 | +2.6 | 365,500 | |
1,155 | 1,185 | 1,153 | 1,180 | +55 | +4.9 | 375,600 | |
1,128 | 1,134 | 1,110 | 1,125 | +10 | +0.9 | 215,000 | |
1,136 | 1,136 | 1,115 | 1,115 | -17 | -1.5 | 157,100 | |
1,137 | 1,139 | 1,122 | 1,132 | +2 | +0.2 | 194,600 | |
1,118 | 1,143 | 1,115 | 1,130 | +15 | +1.3 | 176,200 | |
1,097 | 1,120 | 1,093 | 1,115 | +31 | +2.9 | 160,300 | |
1,087 | 1,100 | 1,078 | 1,084 | -13 | -1.2 | 216,500 | |
1,094 | 1,102 | 1,071 | 1,097 | +9 | +0.8 | 164,000 | |
1,082 | 1,100 | 1,075 | 1,088 | -13 | -1.2 | 173,800 | |
1,107 | 1,116 | 1,101 | 1,101 | -1 | -0.1 | 107,600 | |
1,112 | 1,112 | 1,090 | 1,102 | -15 | -1.3 | 135,000 | |
1,125 | 1,129 | 1,108 | 1,117 | -23 | -2.0 | 142,700 | |
1,137 | 1,164 | 1,127 | 1,140 | +21 | +1.9 | 220,800 | |
1,136 | 1,140 | 1,115 | 1,119 | -7 | -0.6 | 157,200 | |
1,147 | 1,159 | 1,115 | 1,126 | -8 | -0.7 | 202,500 | |
1,122 | 1,137 | 1,111 | 1,134 | - | - | 178,500 |