38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,558 | 1,529 | 1,538 | -9 | -0.6 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,522 | 1,453 | 1,520 | +36 | +2.4 | 625,400 | |
1,427 | 1,524 | 1,423 | 1,484 | +186 | +14.3 | 2,548,300 | |
1,280 | 1,309 | 1,280 | 1,298 | +4 | +0.3 | 443,600 | |
1,303 | 1,308 | 1,284 | 1,294 | -32 | -2.4 | 233,400 | |
1,328 | 1,335 | 1,315 | 1,326 | -1 | -0.1 | 111,000 | |
1,355 | 1,356 | 1,326 | 1,327 | +7 | +0.5 | 204,100 | |
1,295 | 1,323 | 1,281 | 1,320 | +4 | +0.3 | 198,400 | |
1,316 | 1,319 | 1,298 | 1,316 | -5 | -0.4 | 136,600 | |
1,321 | 1,335 | 1,291 | 1,321 | +9 | +0.7 | 204,200 | |
1,320 | 1,322 | 1,306 | 1,312 | -8 | -0.6 | 183,300 | |
1,334 | 1,340 | 1,310 | 1,320 | 0 | 0.0 | 161,100 | |
1,345 | 1,345 | 1,316 | 1,320 | -36 | -2.7 | 250,400 | |
1,379 | 1,379 | 1,356 | 1,356 | -13 | -0.9 | 159,000 | |
1,390 | 1,391 | 1,362 | 1,369 | -27 | -1.9 | 474,600 | |
1,380 | 1,404 | 1,376 | 1,396 | +40 | +2.9 | 283,900 | |
1,338 | 1,371 | 1,335 | 1,356 | +38 | +2.9 | 281,000 | |
1,309 | 1,321 | 1,290 | 1,318 | +24 | +1.9 | 129,900 | |
1,324 | 1,325 | 1,293 | 1,294 | -23 | -1.7 | 133,800 | |
1,312 | 1,343 | 1,312 | 1,317 | +16 | +1.2 | 127,700 | |
1,320 | 1,324 | 1,301 | 1,301 | +1 | +0.1 | 111,300 | |
1,296 | 1,321 | 1,286 | 1,300 | -22 | -1.7 | 126,900 | |
1,339 | 1,351 | 1,313 | 1,322 | -35 | -2.6 | 112,100 | |
1,323 | 1,360 | 1,322 | 1,357 | +17 | +1.3 | 176,000 | |
1,320 | 1,348 | 1,311 | 1,340 | +6 | +0.4 | 144,500 | |
1,380 | 1,384 | 1,331 | 1,334 | -48 | -3.5 | 279,600 | |
1,323 | 1,388 | 1,322 | 1,382 | +42 | +3.1 | 495,900 | |
1,302 | 1,360 | 1,300 | 1,340 | +68 | +5.3 | 831,400 | |
1,253 | 1,272 | 1,237 | 1,272 | +54 | +4.4 | 502,700 | |
1,252 | 1,252 | 1,201 | 1,218 | -46 | -3.6 | 231,900 | |
1,240 | 1,272 | 1,229 | 1,264 | +18 | +1.4 | 210,400 |