38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,558 | 1,529 | 1,538 | -9 | -0.6 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,349 | 1,313 | 1,330 | +4 | +0.3 | 261,800 | |
1,299 | 1,336 | 1,299 | 1,326 | +27 | +2.1 | 289,200 | |
1,274 | 1,308 | 1,274 | 1,299 | +40 | +3.2 | 308,000 | |
1,255 | 1,272 | 1,247 | 1,259 | +11 | +0.9 | 146,700 | |
1,272 | 1,277 | 1,241 | 1,248 | -19 | -1.5 | 151,600 | |
1,267 | 1,283 | 1,250 | 1,267 | +20 | +1.6 | 159,200 | |
1,253 | 1,283 | 1,242 | 1,247 | -24 | -1.9 | 299,600 | |
1,296 | 1,302 | 1,267 | 1,271 | -25 | -1.9 | 172,200 | |
1,294 | 1,317 | 1,286 | 1,296 | +32 | +2.5 | 252,400 | |
1,260 | 1,277 | 1,257 | 1,264 | -6 | -0.5 | 206,700 | |
1,297 | 1,297 | 1,264 | 1,270 | -31 | -2.4 | 192,000 | |
1,338 | 1,354 | 1,299 | 1,301 | -25 | -1.9 | 209,900 | |
1,300 | 1,326 | 1,296 | 1,326 | +19 | +1.5 | 129,700 | |
1,301 | 1,323 | 1,297 | 1,307 | -3 | -0.2 | 109,900 | |
1,300 | 1,327 | 1,297 | 1,310 | 0 | 0.0 | 125,900 | |
1,332 | 1,339 | 1,304 | 1,310 | -10 | -0.8 | 162,100 | |
1,316 | 1,335 | 1,315 | 1,320 | +4 | +0.3 | 125,400 | |
1,322 | 1,345 | 1,304 | 1,316 | -2 | -0.2 | 166,400 | |
1,325 | 1,334 | 1,308 | 1,318 | +8 | +0.6 | 177,600 | |
1,319 | 1,324 | 1,302 | 1,310 | -2 | -0.2 | 191,900 | |
1,285 | 1,314 | 1,281 | 1,312 | +11 | +0.8 | 187,900 | |
1,279 | 1,310 | 1,269 | 1,301 | +14 | +1.1 | 222,200 | |
1,282 | 1,303 | 1,277 | 1,287 | +33 | +2.6 | 194,900 | |
1,269 | 1,287 | 1,254 | 1,254 | +3 | +0.2 | 173,600 | |
1,291 | 1,291 | 1,243 | 1,251 | -40 | -3.1 | 330,700 | |
1,282 | 1,291 | 1,263 | 1,291 | -16 | -1.2 | 274,400 | |
1,300 | 1,316 | 1,281 | 1,307 | -3 | -0.2 | 209,600 | |
1,341 | 1,359 | 1,307 | 1,310 | -17 | -1.3 | 261,200 | |
1,400 | 1,400 | 1,326 | 1,327 | -59 | -4.3 | 412,600 | |
1,393 | 1,394 | 1,329 | 1,386 | -35 | -2.5 | 806,000 |