38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,852 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,565 | 1,529 | 1,538 | -41 | -2.6 | 245,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,766 | 1,508 | 1,579 | -170 | -9.7 | 2,854,000 | |
1,730 | 1,852 | 1,666 | 1,749 | +41 | +2.4 | 4,436,900 | |
1,385 | 1,776 | 1,375 | 1,708 | +313 | +22.4 | 7,765,400 | |
1,431 | 1,450 | 1,315 | 1,395 | -55 | -3.8 | 3,957,200 | |
1,338 | 1,466 | 1,241 | 1,450 | +124 | +9.4 | 4,245,700 | |
1,412 | 1,432 | 1,243 | 1,326 | -64 | -4.6 | 4,759,400 | |
1,594 | 1,646 | 1,332 | 1,390 | -183 | -11.6 | 4,761,700 | |
1,623 | 1,695 | 1,419 | 1,573 | -65 | -4.0 | 5,474,700 | |
1,328 | 1,656 | 1,280 | 1,638 | +311 | +23.4 | 7,715,600 | |
1,380 | 1,404 | 1,281 | 1,327 | -55 | -4.0 | 3,878,400 | |
1,133 | 1,388 | 1,105 | 1,382 | +290 | +26.6 | 7,438,200 | |
1,065 | 1,285 | 1,064 | 1,092 | +28 | +2.6 | 5,332,800 | |
1,158 | 1,165 | 1,018 | 1,064 | -70 | -6.2 | 2,060,400 | |
1,118 | 1,229 | 1,076 | 1,134 | +19 | +1.7 | 4,110,800 | |
1,380 | 1,393 | 1,071 | 1,115 | -256 | -18.7 | 4,721,000 | |
1,292 | 1,409 | 1,156 | 1,371 | +78 | +6.0 | 3,714,800 | |
1,346 | 1,446 | 1,236 | 1,293 | -41 | -3.1 | 4,018,000 | |
1,199 | 1,343 | 1,144 | 1,334 | +136 | +11.4 | 3,840,300 | |
1,125 | 1,263 | 1,089 | 1,198 | +66 | +5.8 | 2,937,200 | |
1,231 | 1,253 | 1,085 | 1,132 | -109 | -8.8 | 1,733,200 | |
1,249 | 1,369 | 1,197 | 1,241 | -6 | -0.5 | 4,771,700 | |
1,094 | 1,267 | 1,050 | 1,247 | +161 | +14.8 | 3,756,600 | |
1,127 | 1,135 | 923 | 1,086 | -53 | -4.7 | 3,784,200 | |
1,059 | 1,200 | 973 | 1,139 | +63 | +5.9 | 4,206,500 | |
1,148 | 1,283 | 1,003 | 1,076 | -76 | -6.6 | 3,580,500 | |
1,096 | 1,188 | 999 | 1,152 | +81 | +7.6 | 5,294,500 | |
1,206 | 1,277 | 970 | 1,071 | -10 | -0.9 | 6,140,200 | |
1,315 | 1,328 | 994 | 1,081 | -228 | -17.4 | 4,042,400 | |
1,395 | 1,445 | 1,255 | 1,309 | -91 | -6.5 | 5,014,800 |