38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,704 | 3,748 | 3,699 | 3,738 | +22 | +0.6 | 234,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,784 | 3,784 | 3,713 | 3,716 | +42 | +1.1 | 347,400 | |
3,675 | 3,699 | 3,655 | 3,674 | -35 | -0.9 | 427,500 | |
3,755 | 3,755 | 3,696 | 3,709 | -88 | -2.3 | 384,000 | |
3,787 | 3,812 | 3,777 | 3,797 | +28 | +0.7 | 286,400 | |
3,757 | 3,798 | 3,749 | 3,769 | +12 | +0.3 | 537,700 | |
3,695 | 3,771 | 3,691 | 3,757 | +44 | +1.2 | 279,200 | |
3,713 | 3,728 | 3,698 | 3,713 | -16 | -0.4 | 294,500 | |
3,748 | 3,751 | 3,698 | 3,729 | -19 | -0.5 | 297,700 | |
3,768 | 3,771 | 3,738 | 3,748 | -28 | -0.7 | 336,200 | |
3,755 | 3,791 | 3,751 | 3,776 | -31 | -0.8 | 229,900 | |
3,795 | 3,822 | 3,781 | 3,807 | -7 | -0.2 | 240,900 | |
3,825 | 3,858 | 3,814 | 3,814 | -36 | -0.9 | 268,500 | |
3,868 | 3,895 | 3,850 | 3,850 | -9 | -0.2 | 276,200 | |
3,877 | 3,906 | 3,854 | 3,859 | -33 | -0.8 | 290,700 | |
3,825 | 3,910 | 3,813 | 3,892 | +65 | +1.7 | 454,800 | |
3,730 | 3,839 | 3,714 | 3,827 | +113 | +3.0 | 650,400 | |
3,794 | 3,801 | 3,670 | 3,714 | -96 | -2.5 | 655,100 | |
3,800 | 3,857 | 3,794 | 3,810 | +10 | +0.3 | 342,800 | |
3,821 | 3,855 | 3,791 | 3,800 | -22 | -0.6 | 443,700 | |
3,750 | 3,837 | 3,744 | 3,822 | +94 | +2.5 | 1,212,300 | |
3,413 | 3,827 | 3,345 | 3,728 | +315 | +9.2 | 2,682,300 | |
3,374 | 3,426 | 3,373 | 3,413 | +14 | +0.4 | 352,400 | |
3,388 | 3,418 | 3,359 | 3,399 | +19 | +0.6 | 286,300 | |
3,431 | 3,440 | 3,365 | 3,380 | -29 | -0.9 | 202,300 | |
3,403 | 3,412 | 3,370 | 3,409 | -16 | -0.5 | 232,400 | |
3,421 | 3,437 | 3,378 | 3,425 | +62 | +1.8 | 378,800 | |
3,283 | 3,376 | 3,270 | 3,363 | +65 | +2.0 | 476,100 | |
3,310 | 3,316 | 3,285 | 3,298 | -32 | -1.0 | 493,400 | |
3,319 | 3,343 | 3,311 | 3,330 | +13 | +0.4 | 637,500 |