38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,431.0 | 3,440.0 | 3,365.0 | 3,380.0 | -29.0 | -0.9 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.5 | 2,866.5 | 2,745.5 | 2,860.0 | -90.5 | -3.1 | 1,469,600 | |
2,975.0 | 2,979.5 | 2,937.0 | 2,950.5 | -34.5 | -1.2 | 679,900 | |
3,042.0 | 3,042.0 | 2,975.5 | 2,985.0 | -73.0 | -2.4 | 624,800 | |
3,088.0 | 3,094.0 | 3,047.0 | 3,058.0 | -60.0 | -1.9 | 465,100 | |
3,125.0 | 3,126.0 | 3,090.0 | 3,118.0 | +22.0 | +0.7 | 320,500 | |
3,143.0 | 3,143.0 | 3,080.0 | 3,096.0 | -16.0 | -0.5 | 591,000 | |
3,091.0 | 3,120.0 | 3,071.0 | 3,112.0 | -13.0 | -0.4 | 510,300 | |
3,113.0 | 3,127.0 | 3,095.0 | 3,125.0 | -8.0 | -0.3 | 236,400 | |
3,113.0 | 3,145.0 | 3,105.0 | 3,133.0 | +21.0 | +0.7 | 293,000 | |
3,100.0 | 3,125.0 | 3,094.0 | 3,112.0 | +10.0 | +0.3 | 240,500 | |
3,091.0 | 3,112.0 | 3,085.0 | 3,102.0 | +3.0 | +0.1 | 247,700 | |
3,105.0 | 3,123.0 | 3,082.0 | 3,099.0 | -10.0 | -0.3 | 266,700 | |
3,149.0 | 3,161.0 | 3,091.0 | 3,109.0 | -65.0 | -2.0 | 433,100 | |
3,145.0 | 3,185.0 | 3,139.0 | 3,174.0 | +60.0 | +1.9 | 612,100 | |
3,097.0 | 3,120.0 | 3,093.0 | 3,114.0 | +35.0 | +1.1 | 294,900 | |
3,081.0 | 3,096.0 | 3,069.0 | 3,079.0 | +21.0 | +0.7 | 359,900 | |
3,085.0 | 3,097.0 | 3,046.0 | 3,058.0 | -11.0 | -0.4 | 371,400 | |
3,079.0 | 3,085.0 | 3,054.0 | 3,069.0 | +30.0 | +1.0 | 283,500 | |
3,057.0 | 3,059.0 | 3,033.0 | 3,039.0 | -4.0 | -0.1 | 250,000 | |
3,058.0 | 3,069.0 | 3,030.0 | 3,043.0 | -6.0 | -0.2 | 317,300 | |
3,050.0 | 3,079.0 | 3,030.0 | 3,049.0 | -23.0 | -0.7 | 311,000 | |
3,100.0 | 3,113.0 | 3,064.0 | 3,072.0 | -34.0 | -1.1 | 398,600 | |
3,078.0 | 3,121.0 | 3,076.0 | 3,106.0 | +28.0 | +0.9 | 466,100 | |
3,122.0 | 3,124.0 | 3,073.0 | 3,078.0 | -67.0 | -2.1 | 481,400 | |
3,171.0 | 3,179.0 | 3,127.0 | 3,145.0 | +14.0 | +0.4 | 408,900 | |
3,125.0 | 3,140.0 | 3,113.0 | 3,131.0 | +8.0 | +0.3 | 468,600 | |
3,131.0 | 3,140.0 | 3,112.0 | 3,123.0 | -8.0 | -0.3 | 243,100 | |
3,074.0 | 3,134.0 | 3,074.0 | 3,131.0 | +62.0 | +2.0 | 520,900 | |
3,029.0 | 3,076.0 | 3,021.0 | 3,069.0 | +57.0 | +1.9 | 489,500 | |
3,023.0 | 3,030.0 | 2,998.5 | 3,012.0 | -7.0 | -0.2 | 283,200 |