38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,440.0 | 3,365.0 | 3,380.0 | -45.0 | -1.3 | 434,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,484.0 | 3,496.0 | 3,270.0 | 3,425.0 | -59.0 | -1.7 | 8,078,400 | |
3,516.0 | 3,576.0 | 3,351.0 | 3,484.0 | -5.0 | -0.1 | 5,730,500 | |
3,340.0 | 3,786.0 | 3,225.0 | 3,489.0 | +131.0 | +3.9 | 8,482,700 | |
3,268.0 | 3,450.0 | 3,236.0 | 3,358.0 | +90.0 | +2.8 | 9,294,700 | |
3,046.0 | 3,275.0 | 2,995.0 | 3,268.0 | +263.0 | +8.8 | 10,823,600 | |
2,796.0 | 3,113.0 | 2,777.0 | 3,005.0 | +241.5 | +8.7 | 13,108,700 | |
2,826.0 | 2,850.0 | 2,636.0 | 2,763.5 | -36.5 | -1.3 | 10,650,900 | |
2,818.5 | 2,881.0 | 2,770.0 | 2,800.0 | -21.5 | -0.8 | 9,006,600 | |
3,125.0 | 3,126.0 | 2,687.5 | 2,821.5 | -274.5 | -8.9 | 13,049,000 | |
3,171.0 | 3,185.0 | 3,030.0 | 3,096.0 | -35.0 | -1.1 | 7,373,800 | |
2,951.0 | 3,140.0 | 2,883.0 | 3,131.0 | +170.0 | +5.7 | 12,724,400 | |
3,300.0 | 3,435.0 | 2,939.0 | 2,961.0 | -319.0 | -9.7 | 10,652,000 | |
3,275.0 | 3,315.0 | 3,150.0 | 3,280.0 | +45.0 | +1.4 | 4,863,200 | |
3,186.6 | 3,279.9 | 3,109.9 | 3,235.0 | +51.7 | +1.6 | 6,942,464 | |
3,436.6 | 3,496.6 | 3,139.9 | 3,183.3 | -223.3 | -6.6 | 7,481,175 | |
3,276.6 | 3,416.6 | 3,156.6 | 3,406.6 | +130.0 | +4.0 | 6,767,768 | |
3,409.9 | 3,416.6 | 3,183.3 | 3,276.6 | -116.6 | -3.4 | 5,830,258 | |
3,399.9 | 3,503.2 | 3,056.6 | 3,393.2 | +13.3 | +0.4 | 8,196,082 | |
3,439.9 | 3,656.6 | 3,283.3 | 3,379.9 | -83.3 | -2.4 | 8,191,282 | |
3,556.6 | 3,603.2 | 3,366.6 | 3,463.2 | -110.0 | -3.1 | 8,152,582 | |
3,343.2 | 3,696.6 | 3,226.6 | 3,573.2 | +213.3 | +6.3 | 11,395,014 | |
3,136.6 | 3,399.9 | 3,083.3 | 3,359.9 | +250.0 | +8.0 | 10,967,210 | |
2,943.3 | 3,153.3 | 2,889.9 | 3,109.9 | +153.3 | +5.2 | 16,158,162 | |
2,743.3 | 2,973.3 | 2,669.9 | 2,956.6 | +183.3 | +6.6 | 32,659,527 | |
3,026.6 | 3,076.6 | 2,616.6 | 2,773.3 | -283.3 | -9.3 | 14,660,847 | |
3,189.9 | 3,239.9 | 2,973.3 | 3,056.6 | -83.3 | -2.7 | 13,365,434 | |
3,436.6 | 3,463.2 | 3,053.3 | 3,139.9 | -253.3 | -7.5 | 9,416,794 | |
3,493.2 | 3,663.2 | 3,289.9 | 3,393.2 | -66.7 | -1.9 | 6,492,365 | |
3,549.9 | 3,799.9 | 3,403.2 | 3,459.9 | -113.3 | -3.2 | 7,750,578 |