38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.11% | 0.01% | 1.14% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403 | 3,910 | 3,345 | 3,748 | +323 | +9.4 | 9,157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 2,003 | 1,853 | 1,939 | -20 | -1.0 | 9,262,893 | |
2,173 | 2,199 | 1,869 | 1,959 | -210 | -9.7 | 11,623,916 | |
1,993 | 2,173 | 1,906 | 2,169 | +193 | +9.8 | 9,719,197 | |
1,993 | 2,046 | 1,743 | 1,976 | -10 | -0.5 | 13,575,736 | |
1,963 | 2,026 | 1,946 | 1,986 | +53 | +2.7 | 6,592,866 | |
1,886 | 1,959 | 1,853 | 1,933 | +47 | +2.5 | 10,897,309 | |
1,769 | 1,886 | 1,769 | 1,886 | +110 | +6.2 | 9,963,700 | |
1,843 | 1,846 | 1,716 | 1,776 | -63 | -3.4 | 8,471,785 | |
1,679 | 1,866 | 1,483 | 1,839 | +170 | +10.2 | 14,928,449 | |
1,713 | 1,766 | 1,624 | 1,669 | -60 | -3.5 | 9,564,096 | |
1,663 | 1,736 | 1,648 | 1,729 | +76 | +4.6 | 6,362,164 | |
1,603 | 1,696 | 1,601 | 1,653 | +34 | +2.1 | 7,446,374 | |
1,636 | 1,706 | 1,611 | 1,619 | -14 | -0.9 | 9,113,191 | |
1,653 | 1,656 | 1,498 | 1,633 | -3 | -0.2 | 15,007,050 | |
1,676 | 1,716 | 1,593 | 1,636 | -37 | -2.2 | 11,189,512 | |
1,549 | 1,726 | 1,536 | 1,673 | +129 | +8.4 | 9,855,099 | |
1,519 | 1,611 | 1,483 | 1,544 | +23 | +1.5 | 7,015,570 | |
1,538 | 1,633 | 1,496 | 1,521 | +7 | +0.5 | 12,638,526 | |
1,514 | 1,601 | 1,481 | 1,514 | -24 | -1.6 | 10,204,902 | |
1,636 | 1,664 | 1,509 | 1,538 | -98 | -6.0 | 8,040,080 | |
1,576 | 1,659 | 1,536 | 1,636 | +73 | +4.7 | 7,333,873 | |
1,391 | 1,609 | 1,378 | 1,563 | +154 | +10.9 | 7,389,974 | |
1,513 | 1,543 | 1,406 | 1,409 | -84 | -5.6 | 4,859,149 | |
1,426 | 1,563 | 1,409 | 1,493 | +67 | +4.7 | 7,698,977 | |
1,299 | 1,459 | 1,286 | 1,426 | +87 | +6.5 | 11,718,117 | |
1,403 | 1,403 | 1,269 | 1,339 | -74 | -5.2 | 9,598,896 | |
1,529 | 1,536 | 1,393 | 1,413 | -126 | -8.2 | 6,471,665 | |
1,379 | 1,553 | 1,366 | 1,539 | +163 | +11.8 | 7,256,773 | |
1,423 | 1,433 | 1,256 | 1,376 | -47 | -3.3 | 7,812,678 | |
1,309 | 1,429 | 1,289 | 1,423 | +104 | +7.9 | 10,536,405 |