38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421.0 | 3,440.0 | 3,365.0 | 3,380.0 | +17.0 | +0.5 | 813,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,363.0 | +1.9 | 3,320 | 2,431,700 | 66,200 | 34,900 | 0.53 | |
3,300.0 | -2.5 | 3,343 | 1,896,900 | 66,100 | 31,800 | 0.48 | |
3,383.0 | +0.5 | 3,369 | 1,486,800 | 59,500 | 37,900 | 0.64 | |
3,365.0 | -3.4 | 3,365 | 1,884,200 | 59,400 | 32,700 | 0.55 | |
3,484.0 | -1.6 | 3,483 | 1,095,800 | 58,800 | 25,000 | 0.43 | |
3,540.0 | +3.8 | 3,510 | 1,260,700 | 71,900 | 25,100 | 0.35 | |
3,410.0 | -1.6 | 3,397 | 1,687,200 | 80,800 | 31,600 | 0.39 | |
3,465.0 | -1.3 | 3,466 | 1,404,000 | 82,900 | 30,100 | 0.36 | |
3,511.0 | -1.2 | 3,494 | 1,939,300 | 86,000 | 30,700 | 0.36 | |
3,552.0 | +1.5 | 3,536 | 1,400,800 | 66,300 | 30,800 | 0.46 | |
3,500.0 | -0.9 | 3,492 | 1,662,600 | 80,500 | 31,000 | 0.39 | |
3,531.0 | +7.1 | 3,445 | 2,997,400 | 86,100 | 38,600 | 0.45 | |
3,297.0 | -2.0 | 3,336 | 1,947,000 | 77,200 | 45,100 | 0.58 | |
3,363.0 | +1.6 | 3,391 | 2,152,000 | 77,200 | 44,600 | 0.58 | |
3,311.0 | -2.5 | 3,331 | 1,938,900 | 66,600 | 47,300 | 0.71 | |
3,395.0 | +3.5 | 3,379 | 3,054,600 | 89,100 | 48,200 | 0.54 | |
3,280.0 | +0.4 | 3,286 | 967,600 | - | - | - | |
3,268.0 | +3.1 | 3,222 | 1,636,900 | 67,800 | 43,400 | 0.64 | |
3,169.0 | -1.1 | 3,168 | 2,319,300 | 68,200 | 64,000 | 0.94 | |
3,205.0 | +5.2 | 3,182 | 4,193,800 | 79,700 | 55,700 | 0.70 | |
3,046.0 | +0.4 | 3,041 | 2,225,300 | 61,300 | 62,800 | 1.02 | |
3,034.0 | +0.6 | 3,031 | 2,522,700 | 57,500 | 66,200 | 1.15 | |
3,015.0 | +1.2 | 2,995 | 1,664,500 | 78,400 | 81,500 | 1.04 | |
2,980.0 | +2.9 | 2,900 | 3,404,200 | 70,300 | 117,500 | 1.67 | |
2,895.0 | +1.5 | 2,876 | 4,909,300 | 75,700 | 110,700 | 1.46 | |
2,851.5 | +3.8 | 2,767 | 3,089,900 | 78,600 | 149,500 | 1.90 | |
2,747.0 | +2.2 | 2,692 | 2,070,300 | 80,300 | 162,100 | 2.02 | |
2,688.0 | -4.3 | 2,735 | 1,930,600 | 75,400 | 171,100 | 2.27 | |
2,807.5 | +0.2 | 2,817 | 1,674,800 | 74,300 | 173,600 | 2.34 |