38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,877 | 3,906 | 3,751 | 3,776 | -116 | -3.0 | 1,306,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,747 | +2.2 | 2,692 | 2,070,300 | 80,300 | 162,100 | 2.02 | |
2,688 | -4.2 | 2,735 | 1,930,600 | 75,400 | 171,100 | 2.27 | |
2,807 | +0.2 | 2,817 | 1,674,800 | 74,300 | 173,600 | 2.34 | |
2,802 | +0.1 | 2,792 | 2,941,600 | 86,200 | 188,600 | 2.19 | |
2,800 | +0.4 | 2,807 | 2,395,800 | 107,500 | 183,600 | 1.71 | |
2,788 | -2.4 | 2,820 | 1,782,500 | 108,200 | 183,300 | 1.69 | |
2,858 | +0.4 | 2,852 | 2,166,100 | 87,300 | 166,500 | 1.91 | |
2,848 | -0.2 | 2,853 | 2,173,100 | 83,700 | 191,400 | 2.29 | |
2,853 | +0.6 | 2,843 | 2,136,800 | 76,900 | 185,800 | 2.42 | |
2,836 | +4.1 | 2,793 | 2,715,600 | 58,700 | 191,300 | 3.26 | |
2,725 | -6.2 | 2,754 | 3,114,300 | 67,200 | 202,600 | 3.01 | |
2,904 | -1.6 | 2,857 | 3,481,100 | 53,300 | 154,000 | 2.89 | |
2,950 | -5.2 | 3,034 | 2,681,300 | 40,600 | 160,000 | 3.94 | |
3,112 | +0.4 | 3,108 | 1,527,900 | 38,600 | 106,600 | 2.76 | |
3,099 | +0.6 | 3,132 | 1,606,800 | 37,500 | 116,100 | 3.10 | |
3,079 | +1.0 | 3,062 | 1,582,100 | 33,300 | 112,800 | 3.39 | |
3,049 | -2.6 | 3,098 | 2,066,000 | 36,500 | 111,700 | 3.06 | |
3,131 | +3.7 | 3,090 | 2,005,300 | 36,800 | 116,300 | 3.16 | |
3,019 | +0.3 | 3,021 | 2,818,300 | 41,400 | 126,700 | 3.06 | |
3,009 | +0.3 | 2,996 | 3,174,800 | 43,600 | 138,700 | 3.18 | |
3,001 | +1.1 | 3,029 | 3,271,100 | 36,600 | 148,100 | 4.05 | |
2,967 | -1.0 | 2,965 | 3,894,400 | 37,300 | 148,500 | 3.98 | |
2,998 | -8.3 | 3,132 | 2,641,700 | 48,500 | 124,200 | 2.56 | |
3,270 | 0.0 | 3,338 | 2,327,400 | 47,400 | 76,000 | 1.60 | |
3,270 | -0.6 | 3,290 | 2,662,300 | 40,000 | 57,100 | 1.43 | |
3,290 | +0.3 | 3,301 | 581,100 | - | - | - | |
3,280 | +0.3 | 3,234 | 1,425,400 | 15,400 | 49,200 | 3.19 | |
3,270 | -0.2 | 3,269 | 1,148,600 | 4,900 | 50,000 | 10.20 | |
3,275 | +2.3 | 3,249 | 1,035,700 | 5,500 | 48,100 | 8.75 | |
3,200 | -1.1 | 3,219 | 1,253,500 | 1,500 | 51,300 | 34.20 |