38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421.0 | 3,440.0 | 3,365.0 | 3,380.0 | +17.0 | +0.5 | 813,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,328.0 | 3,376.0 | 3,270.0 | 3,363.0 | +63.0 | +1.9 | 2,431,700 | |
3,362.0 | 3,422.0 | 3,277.0 | 3,300.0 | -83.0 | -2.5 | 1,896,900 | |
3,365.0 | 3,416.0 | 3,298.0 | 3,383.0 | +18.0 | +0.5 | 1,486,800 | |
3,484.0 | 3,496.0 | 3,312.0 | 3,365.0 | -119.0 | -3.4 | 1,884,200 | |
3,529.0 | 3,535.0 | 3,435.0 | 3,484.0 | -56.0 | -1.6 | 1,095,800 | |
3,417.0 | 3,576.0 | 3,409.0 | 3,540.0 | +130.0 | +3.8 | 1,260,700 | |
3,406.0 | 3,442.0 | 3,351.0 | 3,410.0 | -55.0 | -1.6 | 1,687,200 | |
3,500.0 | 3,517.0 | 3,395.0 | 3,465.0 | -46.0 | -1.3 | 1,404,000 | |
3,541.0 | 3,544.0 | 3,413.0 | 3,511.0 | -41.0 | -1.2 | 1,939,300 | |
3,499.0 | 3,596.0 | 3,470.0 | 3,552.0 | +52.0 | +1.5 | 1,400,800 | |
3,539.0 | 3,571.0 | 3,405.0 | 3,500.0 | -31.0 | -0.9 | 1,662,600 | |
3,297.0 | 3,786.0 | 3,225.0 | 3,531.0 | +234.0 | +7.1 | 2,997,400 | |
3,379.0 | 3,408.0 | 3,266.0 | 3,297.0 | -66.0 | -2.0 | 1,947,000 | |
3,354.0 | 3,450.0 | 3,326.0 | 3,363.0 | +52.0 | +1.6 | 2,152,000 | |
3,367.0 | 3,410.0 | 3,267.0 | 3,311.0 | -84.0 | -2.5 | 1,938,900 | |
3,342.0 | 3,421.0 | 3,310.0 | 3,395.0 | +115.0 | +3.5 | 3,054,600 | |
3,268.0 | 3,313.0 | 3,236.0 | 3,280.0 | +12.0 | +0.4 | 967,600 | |
3,188.0 | 3,268.0 | 3,164.0 | 3,268.0 | +99.0 | +3.1 | 1,636,900 | |
3,188.0 | 3,205.0 | 3,105.0 | 3,169.0 | -36.0 | -1.1 | 2,319,300 | |
3,065.0 | 3,275.0 | 3,065.0 | 3,205.0 | +159.0 | +5.2 | 4,193,800 | |
3,033.0 | 3,098.0 | 2,995.0 | 3,046.0 | +12.0 | +0.4 | 2,225,300 | |
3,052.0 | 3,113.0 | 2,986.0 | 3,034.0 | +19.0 | +0.6 | 2,522,700 | |
2,981.5 | 3,040.0 | 2,945.0 | 3,015.0 | +35.0 | +1.2 | 1,664,500 | |
2,884.0 | 2,992.5 | 2,843.0 | 2,980.0 | +85.0 | +2.9 | 3,404,200 | |
2,872.5 | 2,978.0 | 2,805.5 | 2,895.0 | +43.5 | +1.5 | 4,909,300 | |
2,717.0 | 2,857.0 | 2,705.5 | 2,851.5 | +104.5 | +3.8 | 3,089,900 | |
2,670.0 | 2,751.0 | 2,636.0 | 2,747.0 | +59.0 | +2.2 | 2,070,300 | |
2,796.5 | 2,802.5 | 2,668.5 | 2,688.0 | -119.5 | -4.3 | 1,930,600 | |
2,850.0 | 2,850.0 | 2,785.5 | 2,807.5 | +5.0 | +0.2 | 1,674,800 |