38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,857 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,857 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403 | 3,910 | 3,345 | 3,892 | +467 | +13.6 | 7,514,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369 | 3,409 | 2,993 | 3,243 | -123 | -3.7 | 12,526,025 | |
3,146 | 3,386 | 3,083 | 3,366 | +250 | +8.0 | 7,216,572 | |
3,233 | 3,266 | 2,966 | 3,116 | -117 | -3.6 | 8,403,084 | |
3,319 | 3,379 | 3,099 | 3,233 | -143 | -4.2 | 9,397,294 | |
3,016 | 3,379 | 2,986 | 3,376 | +377 | +12.6 | 10,258,903 | |
3,199 | 3,219 | 2,803 | 2,999 | -220 | -6.8 | 10,708,607 | |
3,093 | 3,359 | 3,066 | 3,219 | -37 | -1.1 | 9,007,890 | |
3,299 | 3,383 | 3,143 | 3,256 | -57 | -1.7 | 7,339,873 | |
3,226 | 3,476 | 3,209 | 3,313 | +77 | +2.4 | 12,587,526 | |
3,666 | 3,746 | 3,049 | 3,236 | -410 | -11.2 | 9,432,394 | |
3,593 | 3,653 | 3,306 | 3,646 | +53 | +1.5 | 9,925,599 | |
3,666 | 3,796 | 3,456 | 3,593 | -80 | -2.2 | 8,574,386 | |
3,149 | 3,799 | 3,133 | 3,673 | +464 | +14.5 | 8,778,388 | |
3,066 | 3,309 | 3,063 | 3,209 | +176 | +5.8 | 7,834,878 | |
3,029 | 3,163 | 2,839 | 3,033 | +4 | +0.1 | 10,072,901 | |
2,919 | 3,326 | 2,769 | 3,029 | +106 | +3.6 | 10,898,209 | |
3,216 | 3,299 | 2,909 | 2,923 | -293 | -9.1 | 8,252,783 | |
3,093 | 3,383 | 3,053 | 3,216 | +27 | +0.8 | 8,498,185 | |
3,033 | 3,346 | 2,916 | 3,189 | +150 | +4.9 | 8,691,987 | |
2,903 | 3,143 | 2,839 | 3,039 | +70 | +2.4 | 8,261,183 | |
2,809 | 3,066 | 2,789 | 2,969 | +163 | +5.8 | 11,948,519 | |
2,613 | 2,866 | 2,606 | 2,806 | +163 | +6.2 | 11,756,818 | |
2,686 | 2,706 | 2,456 | 2,643 | -66 | -2.4 | 11,510,515 | |
2,966 | 3,113 | 2,613 | 2,709 | -230 | -7.8 | 14,845,048 | |
3,399 | 3,399 | 2,869 | 2,939 | -330 | -10.1 | 13,663,037 | |
3,039 | 3,276 | 2,839 | 3,269 | +233 | +7.7 | 12,305,223 | |
3,096 | 3,173 | 2,953 | 3,036 | -40 | -1.3 | 9,329,493 | |
3,109 | 3,323 | 3,066 | 3,076 | -83 | -2.6 | 9,934,299 | |
3,283 | 3,349 | 3,073 | 3,159 | -100 | -3.1 | 8,726,787 | |
2,953 | 3,309 | 2,953 | 3,259 | +286 | +9.6 | 8,972,190 |