38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,431.0 | 3,440.0 | 3,365.0 | 3,380.0 | -29.0 | -0.9 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,066.0 | 3,072.0 | 3,000.0 | 3,019.0 | -45.0 | -1.5 | 378,800 | |
3,057.0 | 3,085.0 | 3,053.0 | 3,064.0 | +22.0 | +0.7 | 485,400 | |
3,015.0 | 3,062.0 | 3,014.0 | 3,042.0 | +16.0 | +0.5 | 621,400 | |
2,971.0 | 3,026.0 | 2,956.5 | 3,026.0 | +46.0 | +1.5 | 793,900 | |
3,009.0 | 3,012.0 | 2,967.0 | 2,980.0 | -29.0 | -1.0 | 538,800 | |
2,971.0 | 3,009.0 | 2,959.5 | 3,009.0 | +37.5 | +1.3 | 815,100 | |
3,019.0 | 3,023.0 | 2,971.5 | 2,971.5 | -45.5 | -1.5 | 892,500 | |
3,005.0 | 3,020.0 | 2,987.0 | 3,017.0 | +13.0 | +0.4 | 472,400 | |
3,020.0 | 3,034.0 | 2,995.0 | 3,004.0 | +2.0 | +0.1 | 477,600 | |
3,002.0 | 3,010.0 | 2,988.5 | 3,002.0 | +1.0 | 0.0 | 517,200 | |
3,012.0 | 3,028.0 | 2,990.0 | 3,001.0 | -17.0 | -0.6 | 864,900 | |
3,042.0 | 3,046.0 | 3,012.0 | 3,018.0 | -3.0 | -0.1 | 496,100 | |
3,068.0 | 3,079.0 | 3,011.0 | 3,021.0 | -40.0 | -1.3 | 652,900 | |
3,037.0 | 3,069.0 | 3,033.0 | 3,061.0 | +13.0 | +0.4 | 520,500 | |
3,026.0 | 3,055.0 | 3,016.0 | 3,048.0 | +81.0 | +2.7 | 736,700 | |
2,892.0 | 2,972.0 | 2,883.0 | 2,967.0 | +25.0 | +0.8 | 865,700 | |
2,951.0 | 2,968.0 | 2,930.0 | 2,942.0 | -19.0 | -0.6 | 589,200 | |
2,977.0 | 2,980.0 | 2,939.0 | 2,961.0 | -32.0 | -1.1 | 1,249,500 | |
2,965.0 | 3,010.0 | 2,948.0 | 2,993.0 | -22.0 | -0.7 | 689,200 | |
3,030.0 | 3,045.0 | 3,000.0 | 3,015.0 | +17.0 | +0.6 | 500,800 | |
3,100.0 | 3,105.0 | 2,996.0 | 2,998.0 | -132.0 | -4.2 | 867,400 | |
3,150.0 | 3,155.0 | 3,115.0 | 3,130.0 | -50.0 | -1.6 | 454,500 | |
3,175.0 | 3,200.0 | 3,155.0 | 3,180.0 | -20.0 | -0.6 | 413,400 | |
3,230.0 | 3,245.0 | 3,190.0 | 3,200.0 | -40.0 | -1.2 | 509,600 | |
3,240.0 | 3,250.0 | 3,200.0 | 3,240.0 | -30.0 | -0.9 | 396,800 | |
3,275.0 | 3,285.0 | 3,235.0 | 3,270.0 | -10.0 | -0.3 | 428,500 | |
3,350.0 | 3,355.0 | 3,270.0 | 3,280.0 | -65.0 | -1.9 | 494,000 | |
3,400.0 | 3,435.0 | 3,340.0 | 3,345.0 | -80.0 | -2.3 | 425,800 | |
3,370.0 | 3,430.0 | 3,360.0 | 3,425.0 | +85.0 | +2.5 | 621,800 | |
3,300.0 | 3,345.0 | 3,295.0 | 3,340.0 | +70.0 | +2.1 | 357,300 |