38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,431.0 | 3,440.0 | 3,365.0 | 3,380.0 | -29.0 | -0.9 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,188.0 | 3,188.0 | 3,105.0 | 3,164.0 | -41.0 | -1.3 | 471,600 | |
3,221.0 | 3,233.0 | 3,174.0 | 3,205.0 | +17.0 | +0.5 | 1,228,600 | |
3,198.0 | 3,275.0 | 3,185.0 | 3,188.0 | +13.0 | +0.4 | 893,200 | |
3,195.0 | 3,210.0 | 3,158.0 | 3,175.0 | +19.0 | +0.6 | 895,300 | |
3,173.0 | 3,174.0 | 3,138.0 | 3,156.0 | +29.0 | +0.9 | 556,700 | |
3,065.0 | 3,127.0 | 3,065.0 | 3,127.0 | +81.0 | +2.7 | 620,000 | |
3,097.0 | 3,098.0 | 3,020.0 | 3,046.0 | -27.0 | -0.9 | 617,700 | |
3,062.0 | 3,090.0 | 3,044.0 | 3,073.0 | +30.0 | +1.0 | 496,300 | |
3,010.0 | 3,048.0 | 2,995.0 | 3,043.0 | +23.0 | +0.8 | 350,900 | |
3,007.0 | 3,028.0 | 3,005.0 | 3,020.0 | +4.0 | +0.1 | 333,000 | |
3,033.0 | 3,042.0 | 2,998.0 | 3,016.0 | -18.0 | -0.6 | 427,400 | |
3,046.0 | 3,056.0 | 3,033.0 | 3,034.0 | +29.0 | +1.0 | 448,300 | |
2,998.5 | 3,017.0 | 2,986.0 | 3,005.0 | -10.0 | -0.3 | 717,800 | |
3,029.0 | 3,043.0 | 3,006.0 | 3,015.0 | -16.0 | -0.5 | 489,100 | |
3,068.0 | 3,073.0 | 3,021.0 | 3,031.0 | -15.0 | -0.5 | 348,600 | |
3,052.0 | 3,113.0 | 3,046.0 | 3,046.0 | +31.0 | +1.0 | 518,900 | |
2,982.0 | 3,040.0 | 2,982.0 | 3,015.0 | +27.5 | +0.9 | 478,700 | |
2,955.0 | 2,999.5 | 2,945.0 | 2,987.5 | +5.0 | +0.2 | 310,400 | |
2,987.5 | 2,998.0 | 2,970.0 | 2,982.5 | -2.0 | -0.1 | 327,700 | |
2,981.5 | 3,005.0 | 2,968.0 | 2,984.5 | +4.5 | +0.2 | 547,700 | |
2,935.0 | 2,992.5 | 2,926.0 | 2,980.0 | +30.5 | +1.0 | 624,800 | |
2,898.0 | 2,959.0 | 2,892.5 | 2,949.5 | +32.0 | +1.1 | 585,000 | |
2,867.0 | 2,925.0 | 2,855.5 | 2,917.5 | +68.0 | +2.4 | 819,600 | |
2,855.0 | 2,883.5 | 2,844.0 | 2,849.5 | +6.5 | +0.2 | 843,700 | |
2,884.0 | 2,894.0 | 2,843.0 | 2,843.0 | -52.0 | -1.8 | 531,100 | |
2,912.5 | 2,923.5 | 2,876.0 | 2,895.0 | -23.0 | -0.8 | 344,800 | |
2,885.0 | 2,935.5 | 2,884.0 | 2,918.0 | +43.5 | +1.5 | 744,300 | |
2,871.0 | 2,894.0 | 2,824.0 | 2,874.5 | +53.5 | +1.9 | 1,027,400 | |
2,824.5 | 2,978.0 | 2,805.5 | 2,821.0 | -21.0 | -0.7 | 2,317,800 | |
2,872.5 | 2,872.5 | 2,834.0 | 2,842.0 | -9.5 | -0.3 | 475,000 |