38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,431.0 | 3,440.0 | 3,365.0 | 3,380.0 | -29.0 | -0.9 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840.5 | 2,857.0 | 2,833.5 | 2,851.5 | +43.0 | +1.5 | 590,800 | |
2,796.0 | 2,813.0 | 2,777.0 | 2,808.5 | +45.0 | +1.6 | 465,500 | |
2,748.0 | 2,769.5 | 2,724.5 | 2,763.5 | +29.0 | +1.1 | 440,800 | |
2,717.0 | 2,738.5 | 2,705.5 | 2,734.5 | -12.5 | -0.5 | 1,592,800 | |
2,721.5 | 2,751.0 | 2,717.5 | 2,747.0 | +73.5 | +2.7 | 558,500 | |
2,681.5 | 2,711.5 | 2,658.5 | 2,673.5 | -9.0 | -0.3 | 344,400 | |
2,688.0 | 2,715.0 | 2,675.5 | 2,682.5 | +4.0 | +0.1 | 312,900 | |
2,672.0 | 2,683.0 | 2,636.0 | 2,678.5 | +6.5 | +0.2 | 488,300 | |
2,670.0 | 2,686.5 | 2,657.5 | 2,672.0 | -16.0 | -0.6 | 366,200 | |
2,697.0 | 2,704.0 | 2,668.5 | 2,688.0 | -24.5 | -0.9 | 294,900 | |
2,705.0 | 2,739.5 | 2,697.0 | 2,712.5 | -30.5 | -1.1 | 360,800 | |
2,763.0 | 2,770.0 | 2,720.0 | 2,743.0 | -6.0 | -0.2 | 315,900 | |
2,761.5 | 2,765.5 | 2,736.0 | 2,749.0 | -1.5 | -0.1 | 496,400 | |
2,796.5 | 2,802.5 | 2,738.0 | 2,750.5 | -57.0 | -2.0 | 462,600 | |
2,805.0 | 2,808.0 | 2,790.5 | 2,807.5 | -21.0 | -0.7 | 378,800 | |
2,837.5 | 2,837.5 | 2,813.0 | 2,828.5 | +26.0 | +0.9 | 428,900 | |
2,820.5 | 2,822.0 | 2,785.5 | 2,802.5 | -32.0 | -1.1 | 373,500 | |
2,850.0 | 2,850.0 | 2,819.0 | 2,834.5 | +32.0 | +1.1 | 493,600 | |
2,795.0 | 2,809.0 | 2,788.5 | 2,802.5 | +7.0 | +0.3 | 381,400 | |
2,801.0 | 2,809.0 | 2,779.0 | 2,795.5 | +22.0 | +0.8 | 592,500 | |
2,751.5 | 2,808.0 | 2,745.0 | 2,773.5 | +5.5 | +0.2 | 745,200 | |
2,800.0 | 2,810.5 | 2,762.5 | 2,768.0 | -32.0 | -1.1 | 664,400 | |
2,826.0 | 2,838.0 | 2,795.5 | 2,800.0 | 0.0 | 0.0 | 558,100 | |
2,803.0 | 2,810.5 | 2,785.0 | 2,800.0 | +3.5 | +0.1 | 645,600 | |
2,811.0 | 2,816.5 | 2,780.5 | 2,796.5 | -32.5 | -1.1 | 621,300 | |
2,816.5 | 2,833.5 | 2,802.5 | 2,829.0 | +6.0 | +0.2 | 475,000 | |
2,816.0 | 2,840.0 | 2,800.5 | 2,823.0 | +22.0 | +0.8 | 397,400 | |
2,791.0 | 2,815.0 | 2,785.5 | 2,801.0 | +12.5 | +0.4 | 256,500 | |
2,777.5 | 2,800.5 | 2,770.0 | 2,788.5 | -18.0 | -0.6 | 309,200 | |
2,817.0 | 2,824.0 | 2,796.0 | 2,806.5 | -19.0 | -0.7 | 377,100 |