38,236.07 | -37.98 | 152.81 | -0.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,431.0 | 3,440.0 | 3,365.0 | 3,380.0 | -29.0 | -0.9 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.0 | 2,866.0 | 2,824.0 | 2,825.5 | -6.0 | -0.2 | 665,500 | |
2,850.0 | 2,850.0 | 2,810.0 | 2,831.5 | -27.0 | -0.9 | 430,700 | |
2,861.5 | 2,866.0 | 2,845.5 | 2,858.5 | -6.5 | -0.2 | 658,600 | |
2,860.0 | 2,868.5 | 2,850.5 | 2,865.0 | -1.0 | -0.0 | 347,200 | |
2,880.0 | 2,881.0 | 2,853.5 | 2,866.0 | +4.5 | +0.2 | 318,500 | |
2,838.0 | 2,867.5 | 2,836.5 | 2,861.5 | +40.5 | +1.4 | 371,000 | |
2,835.5 | 2,848.5 | 2,805.0 | 2,821.0 | -27.0 | -0.9 | 470,800 | |
2,868.0 | 2,869.0 | 2,832.0 | 2,848.0 | -8.0 | -0.3 | 667,300 | |
2,857.0 | 2,862.5 | 2,842.0 | 2,856.0 | -2.5 | -0.1 | 404,900 | |
2,850.0 | 2,876.0 | 2,845.0 | 2,858.5 | +12.5 | +0.4 | 399,200 | |
2,865.0 | 2,870.0 | 2,830.0 | 2,846.0 | -18.5 | -0.6 | 349,600 | |
2,863.5 | 2,865.5 | 2,851.0 | 2,864.5 | +11.5 | +0.4 | 352,100 | |
2,818.5 | 2,861.5 | 2,811.0 | 2,853.0 | +31.5 | +1.1 | 489,100 | |
2,824.0 | 2,845.0 | 2,815.0 | 2,821.5 | -16.5 | -0.6 | 588,200 | |
2,843.0 | 2,860.0 | 2,833.5 | 2,838.0 | -33.0 | -1.1 | 414,900 | |
2,866.0 | 2,882.0 | 2,855.5 | 2,871.0 | +17.0 | +0.6 | 362,100 | |
2,836.0 | 2,854.0 | 2,830.0 | 2,854.0 | +18.0 | +0.6 | 282,500 | |
2,829.0 | 2,857.5 | 2,820.5 | 2,836.0 | +4.0 | +0.1 | 576,500 | |
2,794.0 | 2,847.0 | 2,787.0 | 2,832.0 | +32.0 | +1.1 | 759,500 | |
2,755.5 | 2,801.0 | 2,752.5 | 2,800.0 | +49.5 | +1.8 | 567,400 | |
2,742.0 | 2,750.5 | 2,715.5 | 2,750.5 | +4.0 | +0.1 | 396,900 | |
2,730.0 | 2,754.5 | 2,726.0 | 2,746.5 | +21.0 | +0.8 | 415,300 | |
2,711.0 | 2,725.5 | 2,706.0 | 2,725.5 | -4.0 | -0.1 | 544,500 | |
2,688.5 | 2,734.0 | 2,687.5 | 2,729.5 | +7.0 | +0.3 | 782,700 | |
2,750.0 | 2,755.5 | 2,715.0 | 2,722.5 | -58.5 | -2.1 | 646,300 | |
2,810.0 | 2,820.0 | 2,771.5 | 2,781.0 | -57.0 | -2.0 | 613,800 | |
2,897.5 | 2,897.5 | 2,830.0 | 2,838.0 | -66.0 | -2.3 | 527,000 | |
2,871.0 | 2,904.0 | 2,870.0 | 2,904.0 | +21.0 | +0.7 | 527,100 | |
2,884.0 | 2,894.0 | 2,848.5 | 2,883.0 | -12.5 | -0.4 | 582,900 | |
2,887.5 | 2,924.5 | 2,862.5 | 2,895.5 | +35.5 | +1.2 | 901,500 |