38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,104 | 2,081 | 2,086 | -11 | -0.5 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,135 | 2,096 | 2,097 | -22 | -1.0 | 43,400 | |
2,113 | 2,145 | 2,100 | 2,119 | -22 | -1.0 | 74,000 | |
2,153 | 2,166 | 2,135 | 2,141 | -12 | -0.6 | 57,200 | |
2,150 | 2,169 | 2,149 | 2,153 | +17 | +0.8 | 63,800 | |
2,096 | 2,138 | 2,094 | 2,136 | +33 | +1.6 | 130,700 | |
2,098 | 2,103 | 2,067 | 2,103 | -7 | -0.3 | 64,900 | |
2,129 | 2,142 | 2,102 | 2,110 | -18 | -0.8 | 53,300 | |
2,135 | 2,149 | 2,123 | 2,128 | -1 | -0.0 | 51,300 | |
2,125 | 2,148 | 2,112 | 2,129 | +13 | +0.6 | 54,200 | |
2,117 | 2,127 | 2,095 | 2,116 | -13 | -0.6 | 109,200 | |
2,125 | 2,144 | 2,110 | 2,129 | -17 | -0.8 | 88,800 | |
2,185 | 2,185 | 2,146 | 2,146 | -41 | -1.9 | 57,500 | |
2,179 | 2,214 | 2,179 | 2,187 | +15 | +0.7 | 85,900 | |
2,125 | 2,186 | 2,124 | 2,172 | +62 | +2.9 | 114,800 | |
2,077 | 2,120 | 2,075 | 2,110 | +25 | +1.2 | 54,100 | |
2,122 | 2,135 | 2,081 | 2,085 | -52 | -2.4 | 129,700 | |
2,136 | 2,150 | 2,120 | 2,137 | -1 | -0.0 | 95,400 | |
2,164 | 2,174 | 2,126 | 2,138 | -22 | -1.0 | 158,400 | |
2,173 | 2,180 | 2,140 | 2,160 | -22 | -1.0 | 138,600 | |
2,154 | 2,188 | 2,140 | 2,182 | +48 | +2.2 | 156,200 | |
2,116 | 2,156 | 2,110 | 2,134 | +16 | +0.8 | 118,000 | |
2,128 | 2,178 | 2,116 | 2,118 | -17 | -0.8 | 178,000 | |
2,150 | 2,150 | 2,119 | 2,135 | -1 | -0.0 | 171,800 | |
2,133 | 2,171 | 2,128 | 2,136 | -28 | -1.3 | 252,000 | |
2,220 | 2,237 | 2,145 | 2,164 | -89 | -4.0 | 593,000 | |
2,550 | 2,665 | 2,253 | 2,253 | -277 | -10.9 | 955,400 | |
2,501 | 2,534 | 2,475 | 2,530 | +36 | +1.4 | 81,700 | |
2,565 | 2,580 | 2,489 | 2,494 | -87 | -3.4 | 118,600 | |
2,559 | 2,592 | 2,540 | 2,581 | +27 | +1.1 | 156,200 |