38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,171 | 2,128 | 2,136 | -28 | -1.3 | 252,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,972 | 1,926 | 1,945 | -51 | -2.6 | 128,700 | |
1,998 | 2,014 | 1,981 | 1,996 | +13 | +0.7 | 107,600 | |
1,999 | 2,016 | 1,976 | 1,983 | -25 | -1.2 | 73,500 | |
2,010 | 2,025 | 2,000 | 2,008 | -20 | -1.0 | 57,800 | |
2,059 | 2,065 | 2,028 | 2,028 | -6 | -0.3 | 62,000 | |
2,012 | 2,038 | 2,008 | 2,034 | +30 | +1.5 | 56,600 | |
2,036 | 2,045 | 1,995 | 2,004 | -42 | -2.1 | 106,400 | |
2,066 | 2,078 | 2,044 | 2,046 | -61 | -2.9 | 77,900 | |
2,063 | 2,110 | 2,061 | 2,107 | +52 | +2.5 | 74,500 | |
2,109 | 2,111 | 2,047 | 2,055 | -60 | -2.8 | 60,300 | |
2,104 | 2,121 | 2,078 | 2,115 | +12 | +0.6 | 75,900 | |
2,098 | 2,106 | 2,089 | 2,103 | +23 | +1.1 | 75,300 | |
2,072 | 2,090 | 2,066 | 2,080 | +8 | +0.4 | 60,500 | |
2,082 | 2,086 | 2,068 | 2,072 | -13 | -0.6 | 46,600 | |
2,097 | 2,116 | 2,079 | 2,085 | -12 | -0.6 | 47,800 | |
2,101 | 2,124 | 2,087 | 2,097 | -1 | -0.0 | 56,500 | |
2,124 | 2,124 | 2,086 | 2,098 | +4 | +0.2 | 51,400 | |
2,055 | 2,108 | 2,055 | 2,094 | +31 | +1.5 | 77,100 | |
2,065 | 2,075 | 2,047 | 2,063 | +25 | +1.2 | 114,300 | |
2,077 | 2,091 | 2,038 | 2,038 | -39 | -1.9 | 76,500 | |
2,058 | 2,077 | 2,046 | 2,077 | +16 | +0.8 | 70,500 | |
2,088 | 2,100 | 2,052 | 2,061 | -64 | -3.0 | 141,900 | |
2,113 | 2,131 | 2,094 | 2,125 | +47 | +2.3 | 115,700 | |
2,146 | 2,147 | 2,070 | 2,078 | -68 | -3.2 | 136,500 | |
2,123 | 2,150 | 2,119 | 2,146 | +46 | +2.2 | 166,200 | |
2,077 | 2,101 | 2,064 | 2,100 | +38 | +1.8 | 94,600 | |
2,043 | 2,076 | 2,026 | 2,062 | +33 | +1.6 | 81,800 | |
2,076 | 2,076 | 2,000 | 2,029 | -39 | -1.9 | 283,600 | |
2,077 | 2,105 | 2,058 | 2,068 | -36 | -1.7 | 107,300 | |
2,075 | 2,109 | 2,059 | 2,104 | +68 | +3.3 | 156,900 |