38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,171 | 2,128 | 2,136 | -28 | -1.3 | 252,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,605 | 1,571 | 1,574 | +16 | +1.0 | 192,400 | |
1,576 | 1,583 | 1,543 | 1,558 | +5 | +0.3 | 261,100 | |
1,576 | 1,578 | 1,553 | 1,553 | -30 | -1.9 | 287,000 | |
1,538 | 1,592 | 1,532 | 1,583 | +40 | +2.6 | 171,900 | |
1,563 | 1,571 | 1,538 | 1,543 | -5 | -0.3 | 221,200 | |
1,564 | 1,590 | 1,539 | 1,548 | -35 | -2.2 | 290,800 | |
1,506 | 1,594 | 1,473 | 1,583 | +98 | +6.6 | 731,100 | |
1,518 | 1,523 | 1,474 | 1,485 | -95 | -6.0 | 177,900 | |
1,563 | 1,582 | 1,552 | 1,580 | +45 | +2.9 | 160,000 | |
1,566 | 1,567 | 1,531 | 1,535 | -76 | -4.7 | 166,300 | |
1,605 | 1,613 | 1,578 | 1,611 | -22 | -1.3 | 186,800 | |
1,627 | 1,646 | 1,623 | 1,633 | -34 | -2.0 | 265,100 | |
1,675 | 1,680 | 1,659 | 1,667 | +3 | +0.2 | 132,500 | |
1,683 | 1,687 | 1,651 | 1,664 | -35 | -2.1 | 196,900 | |
1,675 | 1,699 | 1,657 | 1,699 | +18 | +1.1 | 284,300 | |
1,690 | 1,706 | 1,675 | 1,681 | +7 | +0.4 | 162,600 | |
1,679 | 1,690 | 1,665 | 1,674 | +2 | +0.1 | 209,600 | |
1,689 | 1,696 | 1,668 | 1,672 | -6 | -0.4 | 108,400 | |
1,625 | 1,678 | 1,621 | 1,678 | +48 | +2.9 | 149,700 | |
1,654 | 1,660 | 1,628 | 1,630 | -20 | -1.2 | 161,700 | |
1,590 | 1,658 | 1,590 | 1,650 | +70 | +4.4 | 140,300 | |
1,581 | 1,600 | 1,567 | 1,580 | -5 | -0.3 | 100,600 | |
1,569 | 1,593 | 1,558 | 1,585 | +2 | +0.1 | 127,300 | |
1,541 | 1,595 | 1,539 | 1,583 | +33 | +2.1 | 117,700 | |
1,570 | 1,577 | 1,535 | 1,550 | -9 | -0.6 | 136,800 | |
1,484 | 1,563 | 1,483 | 1,559 | +72 | +4.8 | 146,100 | |
1,516 | 1,522 | 1,483 | 1,487 | -23 | -1.5 | 79,800 | |
1,487 | 1,511 | 1,484 | 1,510 | +27 | +1.8 | 85,500 | |
1,470 | 1,483 | 1,464 | 1,483 | +27 | +1.9 | 23,600 | |
1,468 | 1,476 | 1,453 | 1,456 | - | - | 39,100 |