38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,171 | 2,128 | 2,136 | -28 | -1.3 | 252,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,157 | 2,104 | 2,145 | +21 | +1.0 | 204,800 | |
2,141 | 2,199 | 2,114 | 2,124 | -11 | -0.5 | 230,900 | |
2,108 | 2,135 | 2,091 | 2,135 | +47 | +2.3 | 165,900 | |
2,101 | 2,103 | 2,079 | 2,088 | -19 | -0.9 | 85,600 | |
2,092 | 2,128 | 2,090 | 2,107 | +39 | +1.9 | 109,700 | |
2,076 | 2,108 | 2,064 | 2,068 | -29 | -1.4 | 85,500 | |
2,078 | 2,110 | 2,074 | 2,097 | +16 | +0.8 | 64,800 | |
2,086 | 2,094 | 2,068 | 2,081 | -3 | -0.1 | 58,000 | |
2,110 | 2,110 | 2,067 | 2,084 | +3 | +0.1 | 58,400 | |
2,065 | 2,081 | 2,059 | 2,081 | +30 | +1.5 | 67,200 | |
2,060 | 2,071 | 2,045 | 2,051 | -6 | -0.3 | 61,500 | |
2,051 | 2,069 | 2,050 | 2,057 | +8 | +0.4 | 54,000 | |
2,092 | 2,107 | 2,049 | 2,049 | -25 | -1.2 | 116,200 | |
2,110 | 2,118 | 2,073 | 2,074 | -35 | -1.7 | 69,200 | |
2,080 | 2,112 | 2,079 | 2,109 | +29 | +1.4 | 71,800 | |
2,125 | 2,125 | 2,060 | 2,080 | -13 | -0.6 | 90,500 | |
2,090 | 2,121 | 2,090 | 2,093 | +12 | +0.6 | 98,200 | |
2,066 | 2,094 | 2,066 | 2,081 | +3 | +0.1 | 58,800 | |
2,101 | 2,129 | 2,066 | 2,078 | -12 | -0.6 | 128,300 | |
2,093 | 2,099 | 2,074 | 2,090 | -3 | -0.1 | 89,600 | |
2,000 | 2,093 | 1,980 | 2,093 | +94 | +4.7 | 118,700 | |
1,997 | 2,010 | 1,979 | 1,999 | +15 | +0.8 | 106,700 | |
1,959 | 1,997 | 1,959 | 1,984 | +25 | +1.3 | 71,900 | |
1,952 | 1,959 | 1,938 | 1,959 | +26 | +1.3 | 62,900 | |
1,928 | 1,950 | 1,922 | 1,933 | +7 | +0.4 | 96,800 | |
1,920 | 1,930 | 1,914 | 1,926 | +11 | +0.6 | 47,100 | |
1,915 | 1,930 | 1,910 | 1,915 | +2 | +0.1 | 58,300 | |
1,913 | 1,922 | 1,905 | 1,913 | -10 | -0.5 | 72,800 | |
1,952 | 1,952 | 1,923 | 1,923 | -15 | -0.8 | 113,300 | |
1,949 | 1,957 | 1,926 | 1,938 | -7 | -0.4 | 103,200 |