38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,665 | 52週安値 | 1,748 | ||
---|---|---|---|---|---|
年初来高値 | 2,665 | 年初来安値 | 1,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,171 | 2,128 | 2,136 | -28 | -1.3 | 252,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,015 | 1,947 | 1,967 | -23 | -1.2 | 135,400 | |
2,013 | 2,027 | 1,982 | 1,990 | -7 | -0.4 | 110,700 | |
1,988 | 2,006 | 1,959 | 1,997 | +10 | +0.5 | 156,000 | |
2,018 | 2,046 | 1,973 | 1,987 | -54 | -2.6 | 159,100 | |
2,087 | 2,103 | 2,029 | 2,041 | -34 | -1.6 | 79,100 | |
2,063 | 2,082 | 2,035 | 2,075 | -4 | -0.2 | 111,200 | |
2,105 | 2,121 | 2,079 | 2,079 | -23 | -1.1 | 114,800 | |
2,055 | 2,105 | 2,055 | 2,102 | +79 | +3.9 | 139,800 | |
2,006 | 2,038 | 2,004 | 2,023 | +27 | +1.4 | 130,900 | |
1,993 | 2,002 | 1,980 | 1,996 | +16 | +0.8 | 97,700 | |
1,974 | 1,988 | 1,960 | 1,980 | +17 | +0.9 | 101,900 | |
1,976 | 2,008 | 1,947 | 1,963 | 0 | 0.0 | 129,300 | |
1,980 | 1,997 | 1,954 | 1,963 | +23 | +1.2 | 219,300 | |
1,918 | 1,947 | 1,895 | 1,940 | +18 | +0.9 | 96,300 | |
1,929 | 1,955 | 1,921 | 1,922 | +33 | +1.7 | 163,400 | |
1,858 | 1,889 | 1,858 | 1,889 | +33 | +1.8 | 85,200 | |
1,830 | 1,856 | 1,830 | 1,856 | +14 | +0.8 | 105,500 | |
1,820 | 1,880 | 1,817 | 1,842 | +26 | +1.4 | 177,200 | |
1,808 | 1,818 | 1,789 | 1,816 | -14 | -0.8 | 90,300 | |
1,835 | 1,842 | 1,809 | 1,830 | +20 | +1.1 | 75,800 | |
1,842 | 1,842 | 1,803 | 1,810 | -21 | -1.1 | 76,000 | |
1,845 | 1,848 | 1,829 | 1,831 | -33 | -1.8 | 81,200 | |
1,842 | 1,873 | 1,842 | 1,864 | +9 | +0.5 | 67,100 | |
1,887 | 1,903 | 1,851 | 1,855 | -25 | -1.3 | 149,900 | |
1,841 | 1,880 | 1,840 | 1,880 | +46 | +2.5 | 146,900 | |
1,842 | 1,850 | 1,830 | 1,834 | -2 | -0.1 | 92,500 | |
1,835 | 1,849 | 1,820 | 1,836 | +25 | +1.4 | 124,000 | |
1,820 | 1,830 | 1,805 | 1,811 | -18 | -1.0 | 121,900 | |
1,830 | 1,845 | 1,817 | 1,829 | 0 | 0.0 | 140,000 | |
1,826 | 1,847 | 1,818 | 1,829 | +43 | +2.4 | 136,600 |